DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,372,624 Value ($000) $314,221 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 1,366,102 Value ($000) $270,843 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 1,375,724 Value ($000) $271,761 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 1,443,780 Value ($000) $295,975 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 1,717,881 Value ($000) $394,340 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 1,764,997 Value ($000) $490,704 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 1,777,030 Value ($000) $443,991 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 1,761,264 Value ($000) $439,823 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 1,724,761 Value ($000) $399,006 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 1,685,504 Value ($000) $418,174 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 1,662,122 Value ($000) $398,909 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 1,642,361 Value ($000) $413,941 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 1,636,170 Value ($000) $434,272 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 1,603,826 Value ($000) $414,252 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 1,521,577 Value ($000) $385,750 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 1,550,207 Value ($000) $454,722 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 1,563,904 Value ($000) $514,540 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 1,572,428 Value ($000) $478,710 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 1,610,704 Value ($000) $432,249 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 1,599,314 Value ($000) $359,974 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 1,603,569 Value ($000) $356,217 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 1,606,872 Value ($000) $346,008 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 1,657,182 Value ($000) $293,039 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 1,654,129 Value ($000) $228,948 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 1,792,914 Value ($000) $275,176 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 1,787,058 Value ($000) $258,105 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 1,809,430 Value ($000) $258,604 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 1,747,950 Value ($000) $230,764 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 1,656,146 Value ($000) $170,782 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 1,636,238 Value ($000) $177,794 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 1,625,962 Value ($000) $160,450 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 1,608,796 Value ($000) $157,517 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 1,719,385 Value ($000) $159,593 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 1,725,666 Value ($000) $148,028 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 1,713,532 Value ($000) $144,605 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 1,636,431 Value ($000) $139,971 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 1,581,691 Value ($000) $123,119 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 1,447,202 Value ($000) $113,446 Avg Close $67.27 Range $41.65 - $69.91
Q2 2016
Shares 1,365,853 Value ($000) $137,951 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 1,203,350 Value ($000) $114,149 Avg Close $36.46 Range $33.39 - $39.47
Q4 2015
Shares 1,117,916 Value ($000) $103,831 Avg Close $38.22 Range $34.41 - $40.06
Q3 2015
Shares 1,229,960 Value ($000) $104,805 Avg Close $36.01 Range $33.72 - $38.07
Q2 2015
Shares 1,045,755 Value ($000) $89,506 Avg Close $34.86 Range $33.37 - $36.92
Q1 2015
Shares 1,091,519 Value ($000) $92,670 Avg Close $34.87 Range $33.18 - $35.98
Q4 2014
Shares 1,123,348 Value ($000) $96,281 Avg Close $32.92 Range $28.60 - $35.73
Q3 2014
Shares 1,220,023 Value ($000) $92,697 Avg Close $31.17 Range $29.75 - $32.59
Q2 2014
Shares 1,255,345 Value ($000) $98,833 Avg Close $31.10 Range $29.19 - $33.01
Q1 2014
Shares 1,290,991 Value ($000) $96,824 Avg Close $30.77 Range $29.21 - $32.02
Q4 2013
Shares 1,321,238 Value ($000) $101,999 Avg Close $29.72 Range $27.15 - $31.45
Q3 2013
Shares 1,385,058 Value ($000) $96,011 Avg Close $27.40 Range $25.65 - $28.81
Q2 2013
Shares 1,443,818 Value ($000) $91,394 Avg Close $25.01 Range $23.38 - $26.30