DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

BANK HAPOALIM BM's Holding History (CIK: 0000902528)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,160 Value ($000) $382 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 1,160 Value ($000) $353 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 1,160 Value ($000) $311 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 1,227 Value ($000) $276 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 1,227 Value ($000) $273 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 1,227 Value ($000) $264 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 1,497 Value ($000) $265 Avg Close $140.03 Range $110.45 - $154.58
Q2 2015
Shares 7,003 Value ($000) $599 Avg Close $34.86 Range $33.37 - $36.92