DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

CAMDEN ASSET MANAGEMENT L P /CA's Holding History (CIK: 0000903944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 425,803 Value ($000) $113,017 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 416,903 Value ($000) $107,682 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 385,303 Value ($000) $97,682 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 299,171 Value ($000) $87,756 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 156,811 Value ($000) $51,592 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 99,061 Value ($000) $30,158 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 96,261 Value ($000) $25,833 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 88,761 Value ($000) $19,978 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 61,650 Value ($000) $13,695 Avg Close $196.00 Range $183.22 - $215.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	425,803	$113,017	$228.13	$204.86 - $247.44
Q3 2022	416,903	$107,682	$240.69	$211.67 - $264.81
Q2 2022	385,303	$97,682	$226.23	$203.49 - $263.93
Q1 2022	299,171	$87,756	$245.73	$221.55 - $285.84
Q4 2021	156,811	$51,592	$270.11	$245.61 - $288.37
Q3 2021	99,061	$30,158	$266.79	$232.06 - $290.14
Q2 2021	96,261	$25,833	$217.14	$194.58 - $237.25
Q1 2021	88,761	$19,978	$198.70	$183.19 - $215.83
Q4 2020	61,650	$13,695	$196.00	$183.22 - $215.19