DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 24,360 Value ($000) $2,090 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 24,315 Value ($000) $2,052 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 24,586 Value ($000) $2,103 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 27,167 Value ($000) $2,115 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 27,312 Value ($000) $2,141 Avg Close $67.27 Range $41.65 - $69.91
Q2 2016
Shares 27,063 Value ($000) $2,733 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 29,521 Value ($000) $2,800 Avg Close $36.46 Range $33.39 - $39.47
Q4 2015
Shares 29,580 Value ($000) $2,747 Avg Close $38.22 Range $34.41 - $40.06
Q3 2015
Shares 32,880 Value ($000) $2,802 Avg Close $36.01 Range $33.72 - $38.07
Q2 2015
Shares 34,404 Value ($000) $2,945 Avg Close $34.86 Range $33.37 - $36.92
Q1 2015
Shares 36,756 Value ($000) $3,121 Avg Close $34.87 Range $33.18 - $35.98
Q4 2014
Shares 38,311 Value ($000) $3,284 Avg Close $32.92 Range $28.60 - $35.73
Q3 2014
Shares 36,324 Value ($000) $2,760 Avg Close $31.17 Range $29.75 - $32.59
Q2 2014
Shares 36,245 Value ($000) $2,854 Avg Close $31.10 Range $29.19 - $33.01
Q1 2014
Shares 35,939 Value ($000) $2,695 Avg Close $30.77 Range $29.21 - $32.02
Q4 2013
Shares 36,960 Value ($000) $2,853 Avg Close $29.72 Range $27.15 - $31.45
Q3 2013
Shares 40,178 Value ($000) $2,785 Avg Close $27.40 Range $25.65 - $28.81
Q2 2013
Shares 45,171 Value ($000) $2,859 Avg Close $25.01 Range $23.38 - $26.30