DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

GLUSKIN SHEFF & ASSOC INC's Holding History (CIK: 0000905790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,092 Value ($000) $4,828 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 21,734 Value ($000) $4,309 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 21,784 Value ($000) $4,303 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 21,165 Value ($000) $4,339 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 21,229 Value ($000) $4,873 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 19,222 Value ($000) $5,344 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 19,222 Value ($000) $4,803 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 19,096 Value ($000) $4,769 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 20,597 Value ($000) $4,765 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 26,697 Value ($000) $6,624 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 30,348 Value ($000) $7,284 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 32,762 Value ($000) $8,257 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 35,085 Value ($000) $9,312 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 34,575 Value ($000) $8,930 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 31,552 Value ($000) $7,999 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 31,984 Value ($000) $9,382 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 25,718 Value ($000) $8,461 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 21,541 Value ($000) $6,558 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 21,510 Value ($000) $5,772 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 27,340 Value ($000) $6,154 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 31,431 Value ($000) $6,982 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 31,539 Value ($000) $6,791 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 32,057 Value ($000) $5,669 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 41,857 Value ($000) $5,793 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 41,307 Value ($000) $6,211 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 41,584 Value ($000) $6,006 Avg Close $121.72 Range $115.33 - $126.96
Q2 2014
Shares 564,385 Value ($000) $44,434 Avg Close $31.10 Range $29.19 - $33.01
Q1 2014
Shares 244,685 Value ($000) $18,351 Avg Close $30.77 Range $29.21 - $32.02
Q4 2013
Shares 248,860 Value ($000) $19,212 Avg Close $29.72 Range $27.15 - $31.45
Q3 2013
Shares 246,390 Value ($000) $17,080 Avg Close $27.40 Range $25.65 - $28.81