DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 102,100 Value ($000) $7,947 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 102,100 Value ($000) $8,004 Avg Close $67.27 Range $41.65 - $69.91
Q2 2016
Shares 102,100 Value ($000) $10,312 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 102,100 Value ($000) $9,685 Avg Close $36.46 Range $33.39 - $39.47
Q4 2015
Shares 102,800 Value ($000) $9,548 Avg Close $38.22 Range $34.41 - $40.06
Q3 2015
Shares 102,800 Value ($000) $8,760 Avg Close $36.01 Range $33.72 - $38.07
Q2 2015
Shares 102,800 Value ($000) $8,799 Avg Close $34.86 Range $33.37 - $36.92
Q1 2015
Shares 102,870 Value ($000) $8,734 Avg Close $34.87 Range $33.18 - $35.98
Q4 2014
Shares 102,870 Value ($000) $8,817 Avg Close $32.92 Range $28.60 - $35.73
Q3 2014
Shares 102,870 Value ($000) $7,816 Avg Close $31.17 Range $29.75 - $32.59
Q2 2014
Shares 102,870 Value ($000) $8,099 Avg Close $31.10 Range $29.19 - $33.01
Q1 2014
Shares 102,905 Value ($000) $7,718 Avg Close $30.77 Range $29.21 - $32.02
Q4 2013
Shares 102,905 Value ($000) $7,944 Avg Close $29.72 Range $27.15 - $31.45
Q3 2013
Shares 103,155 Value ($000) $7,151 Avg Close $27.40 Range $25.65 - $28.81
Q2 2013
Shares 103,155 Value ($000) $6,530 Avg Close $25.01 Range $23.38 - $26.30