DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,333,056 Value ($000) $991,923 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 2,116,267 Value ($000) $419,571 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 2,252,843 Value ($000) $445,027 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 2,378,577 Value ($000) $487,608 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 3,679,156 Value ($000) $844,550 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 3,582,982 Value ($000) $996,141 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 3,047,728 Value ($000) $761,475 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 2,484,182 Value ($000) $620,350 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 1,030,769 Value ($000) $238,458 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 2,584,935 Value ($000) $641,322 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 3,906,474 Value ($000) $937,554 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 6,645,940 Value ($000) $1,675,043 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 9,180,112 Value ($000) $2,436,585 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 10,432,430 Value ($000) $2,694,594 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 11,997,806 Value ($000) $3,041,684 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 12,451,612 Value ($000) $3,652,433 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 12,830,540 Value ($000) $4,221,375 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 13,169,003 Value ($000) $4,009,171 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 14,075,488 Value ($000) $3,777,299 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 14,827,622 Value ($000) $3,337,402 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 14,347,002 Value ($000) $3,187,043 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 15,587,216 Value ($000) $3,356,396 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 15,905,804 Value ($000) $2,812,623 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 16,674,513 Value ($000) $2,307,919 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 18,605,725 Value ($000) $2,855,606 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 19,391,365 Value ($000) $2,800,695 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 19,818,696 Value ($000) $2,832,487 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 20,097,563 Value ($000) $2,653,282 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 20,717,178 Value ($000) $2,136,355 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 21,008,046 Value ($000) $2,282,735 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 21,431,552 Value ($000) $2,114,865 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 21,470,844 Value ($000) $2,102,210 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 21,661,088 Value ($000) $2,010,583 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 21,872,507 Value ($000) $1,876,224 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 20,350,918 Value ($000) $1,717,414 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 20,249,902 Value ($000) $1,731,974 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 20,408,826 Value ($000) $1,588,622 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 20,780,228 Value ($000) $1,628,962 Avg Close $67.27 Range $41.65 - $69.91
Q2 2016
Shares 23,423,868 Value ($000) $2,365,811 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 23,786,507 Value ($000) $2,256,389 Avg Close $36.46 Range $33.39 - $39.47
Q4 2015
Shares 24,393,886 Value ($000) $2,265,703 Avg Close $38.22 Range $34.41 - $40.06
Q3 2015
Shares 25,330,192 Value ($000) $2,158,385 Avg Close $36.01 Range $33.72 - $38.07
Q2 2015
Shares 26,226,199 Value ($000) $2,244,700,372 Avg Close $34.86 Range $33.37 - $36.92
Q1 2015
Shares 26,859,234 Value ($000) $2,280,349,001 Avg Close $34.87 Range $33.18 - $35.98
Q4 2014
Shares 27,010,454 Value ($000) $2,315,066,047 Avg Close $32.92 Range $28.60 - $35.73
Q3 2014
Shares 27,279,183 Value ($000) $2,072,672 Avg Close $31.17 Range $29.75 - $32.59
Q2 2014
Shares 27,009,482 Value ($000) $2,126,457 Avg Close $31.10 Range $29.19 - $33.01
Q1 2014
Shares 26,704,851 Value ($000) $2,002,863,825 Avg Close $30.77 Range $29.21 - $32.02
Q4 2013
Shares 26,626,288 Value ($000) $2,055,549,434 Avg Close $29.72 Range $27.15 - $31.45
Q3 2013
Shares 27,029,305 Value ($000) $1,873,671,424 Avg Close $27.40 Range $25.65 - $28.81
Q2 2013
Shares 28,249,145 Value ($000) $1,788,170,879 Avg Close $25.01 Range $23.38 - $26.30