DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,661 Value ($000) $1 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 30,350 Value ($000) $6 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 51,051 Value ($000) $10 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 49,455 Value ($000) $10 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 1,346 Value ($000) $0 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 1,824 Value ($000) $1 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 19,914 Value ($000) $5 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 3,834 Value ($000) $1 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 4,837 Value ($000) $1 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 7,915 Value ($000) $2 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 7,357 Value ($000) $2 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 13,114 Value ($000) $3 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 10,512 Value ($000) $3 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 8,319 Value ($000) $2,147 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 7,218 Value ($000) $1,830 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 10,099 Value ($000) $2,960 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 15,239 Value ($000) $5,008 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 62,687 Value ($000) $19,069 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 133,497 Value ($000) $35,824 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 137,829 Value ($000) $31,020 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 130,615 Value ($000) $29,014 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 285,485 Value ($000) $61,472 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 332,175 Value ($000) $58,742 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 372,297 Value ($000) $51,526 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 466,423 Value ($000) $71,586 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 640,709 Value ($000) $92,535 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 726,591 Value ($000) $103,845 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 852,337 Value ($000) $112,526 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 892,200 Value ($000) $92,002 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 1,220,299 Value ($000) $132,598 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 1,414,345 Value ($000) $139,568 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 1,472,504 Value ($000) $144,172 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 1,468,258 Value ($000) $136,281 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 1,497,882 Value ($000) $128,492 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 1,491,125 Value ($000) $125,838 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 1,068,378 Value ($000) $91,379 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 428,930 Value ($000) $33,386 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 72,421 Value ($000) $5,678 Avg Close $67.27 Range $41.65 - $69.91
Q2 2016
Shares 58,159 Value ($000) $5,874 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 71,058 Value ($000) $6,741 Avg Close $36.46 Range $33.39 - $39.47