DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,483,106 Value ($000) $339,513 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 1,771,851 Value ($000) $351,287 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 1,367,132 Value ($000) $270,063 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 1,392,394 Value ($000) $285,441 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 1,398,290 Value ($000) $320,977 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 1,446,614 Value ($000) $402,188 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 1,457,747 Value ($000) $364,218 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 1,538,893 Value ($000) $384,292 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 1,553,484 Value ($000) $359,383 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 1,594,085 Value ($000) $395,492 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 1,588,948 Value ($000) $381,348 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 2,215,552 Value ($000) $558,408 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 2,495,857 Value ($000) $662,450 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 2,582,686 Value ($000) $667,082 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 2,454,477 Value ($000) $622,259 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 2,483,243 Value ($000) $728,410 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 2,574,419 Value ($000) $847,010 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 2,620,923 Value ($000) $797,914 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 2,609,987 Value ($000) $700,416 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 2,611,559 Value ($000) $587,810 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 2,667,179 Value ($000) $592,487 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 2,603,422 Value ($000) $560,595 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 2,538,360 Value ($000) $448,858 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 2,442,279 Value ($000) $338,036 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 2,538,273 Value ($000) $389,574 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 2,575,783 Value ($000) $372,020 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 2,210,011 Value ($000) $315,855 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 2,121,949 Value ($000) $280,140 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 2,028,038 Value ($000) $209,131 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 1,703,730 Value ($000) $185,127 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 1,892,069 Value ($000) $186,709 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 1,423,602 Value ($000) $139,385 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 1,407,329 Value ($000) $130,628 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 1,332,078 Value ($000) $114,266 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 1,260,999 Value ($000) $106,416 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 1,220,999 Value ($000) $104,432 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 1,360,699 Value ($000) $105,917 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 1,243,199 Value ($000) $97,454 Avg Close $67.27 Range $41.65 - $69.91
Q2 2016
Shares 1,318,599 Value ($000) $133,179 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 1,349,499 Value ($000) $128,013 Avg Close $36.46 Range $33.39 - $39.47
Q4 2015
Shares 1,399,140 Value ($000) $129,952 Avg Close $38.22 Range $34.41 - $40.06
Q3 2015
Shares 1,004,840 Value ($000) $85,622 Avg Close $36.01 Range $33.72 - $38.07
Q2 2015
Shares 1,597,954 Value ($000) $136,769 Avg Close $34.86 Range $33.37 - $36.92
Q1 2015
Shares 1,706,954 Value ($000) $144,477 Avg Close $34.87 Range $33.18 - $35.98
Q4 2014
Shares 1,706,954 Value ($000) $144,477 Avg Close $32.92 Range $28.60 - $35.73
Q3 2014
Shares 1,858,522 Value ($000) $141,211 Avg Close $31.17 Range $29.75 - $32.59
Q2 2014
Shares 1,755,064 Value ($000) $138,176 Avg Close $31.10 Range $29.19 - $33.01
Q1 2014
Shares 1,895,766 Value ($000) $140,343 Avg Close $30.77 Range $29.21 - $32.02
Q4 2013
Shares 1,845,764 Value ($000) $141,976 Avg Close $29.72 Range $27.15 - $31.45
Q3 2013
Shares 1,536,048 Value ($000) $106,479 Avg Close $27.40 Range $25.65 - $28.81
Q2 2013
Shares 1,515,559 Value ($000) $95,935 Avg Close $25.01 Range $23.38 - $26.30