DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 226,251 Value ($000) $60 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 239,751 Value ($000) $61,925 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 219,665 Value ($000) $55,689 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 251,750 Value ($000) $73,846 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 235,236 Value ($000) $77,395 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 290,405 Value ($000) $88,411 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 290,713 Value ($000) $78,016 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 257,508 Value ($000) $57,960 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 192,801 Value ($000) $42,829 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 185,854 Value ($000) $39,217 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 13,150 Value ($000) $2,325 Avg Close $140.03 Range $110.45 - $154.58

Q3 2018

Shares 38,943 Value ($000) $4,231 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 103,427 Value ($000) $10,206 Avg Close $85.98 Range $81.29 - $89.08

Q4 2017

Shares 13,179 Value ($000) $1,223 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 218,689 Value ($000) $18,760 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 118,487 Value ($000) $9,999 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 4,477 Value ($000) $383 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 5,677 Value ($000) $442 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 441,267 Value ($000) $34,591 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 3,100 Value ($000) $313 Avg Close $40.08 Range $38.06 - $41.64

Q4 2015

Shares 18,879 Value ($000) $1,754 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 78,183 Value ($000) $6,662 Avg Close $36.01 Range $33.72 - $38.07

Q1 2015

Shares 7,327 Value ($000) $622 Avg Close $34.87 Range $33.18 - $35.98

Q3 2014

Shares 129,231 Value ($000) $9,819 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 27,387 Value ($000) $2,156 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 250,083 Value ($000) $18,756 Avg Close $30.77 Range $29.21 - $32.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	226,251	$60	$228.13	$204.86 - $247.44
Q3 2022	239,751	$61,925	$240.69	$211.67 - $264.81
Q2 2022	219,665	$55,689	$226.23	$203.49 - $263.93
Q1 2022	251,750	$73,846	$245.73	$221.55 - $285.84
Q4 2021	235,236	$77,395	$270.11	$245.61 - $288.37
Q3 2021	290,405	$88,411	$266.79	$232.06 - $290.14
Q2 2021	290,713	$78,016	$217.14	$194.58 - $237.25
Q1 2021	257,508	$57,960	$198.70	$183.19 - $215.83
Q4 2020	192,801	$42,829	$196.00	$183.22 - $215.19
Q3 2020	185,854	$39,217	$173.71	$151.64 - $187.72
Q2 2020	13,150	$2,325	$140.03	$110.45 - $154.58
Q3 2018	38,943	$4,231	$88.03	$83.46 - $93.74
Q2 2018	103,427	$10,206	$85.98	$81.29 - $89.08
Q4 2017	13,179	$1,223	$78.23	$71.48 - $81.16
Q3 2017	218,689	$18,760	$71.08	$67.24 - $75.45
Q2 2017	118,487	$9,999	$71.77	$69.16 - $73.95
Q1 2017	4,477	$383	$71.26	$66.38 - $74.69
Q4 2016	5,677	$442	$66.37	$64.15 - $68.88
Q3 2016	441,267	$34,591	$67.27	$41.65 - $69.91
Q2 2016	3,100	$313	$40.08	$38.06 - $41.64
Q4 2015	18,879	$1,754	$38.22	$34.41 - $40.06
Q3 2015	78,183	$6,662	$36.01	$33.72 - $38.07
Q1 2015	7,327	$622	$34.87	$33.18 - $35.98
Q3 2014	129,231	$9,819	$31.17	$29.75 - $32.59
Q2 2014	27,387	$2,156	$31.10	$29.19 - $33.01
Q1 2014	250,083	$18,756	$30.77	$29.21 - $32.02