DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,760 Value ($000) $27 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 121,351 Value ($000) $24 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 123,331 Value ($000) $24 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 125,164 Value ($000) $26 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 123,238 Value ($000) $28 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 128,186 Value ($000) $36 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 133,280 Value ($000) $33 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 135,540 Value ($000) $34 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 158,069 Value ($000) $37 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 166,068 Value ($000) $41 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 167,349 Value ($000) $40 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 170,818 Value ($000) $43 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 170,529 Value ($000) $45 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 170,567 Value ($000) $44,056 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 164,227 Value ($000) $41,635 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 160,519 Value ($000) $47,085 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 170,608 Value ($000) $56,132 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 170,432 Value ($000) $51,886 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 176,457 Value ($000) $47,354 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 34,302 Value ($000) $7,721 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 35,565 Value ($000) $7,900 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 35,635 Value ($000) $7,673 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 36,347 Value ($000) $6,427 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 90,938 Value ($000) $12,587 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 94,386 Value ($000) $14,486 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 90,547 Value ($000) $13,078 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 91,018 Value ($000) $13,008 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 80,156 Value ($000) $10,582 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 76,195 Value ($000) $7,857 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 77,655 Value ($000) $8,438 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 79,527 Value ($000) $7,848 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 76,298 Value ($000) $7,470 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 77,242 Value ($000) $7,170 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 70,364 Value ($000) $6,036 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 68,858 Value ($000) $5,811 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 43,486 Value ($000) $3,719 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 46,896 Value ($000) $3,650 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 35,391 Value ($000) $2,774 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 35,082 Value ($000) $2,861 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 21,795 Value ($000) $2,067 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 16,124 Value ($000) $1,498 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 21,101 Value ($000) $1,798 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 21,245 Value ($000) $1,818 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 19,822 Value ($000) $1,683 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 14,878 Value ($000) $1,275 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 17,257 Value ($000) $1,311 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 16,852 Value ($000) $1,327 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 14,713 Value ($000) $1,103 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 14,991 Value ($000) $1,157 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 15,134 Value ($000) $1,049 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 15,462 Value ($000) $979 Avg Close $25.01 Range $23.38 - $26.30

Q1 2013

Shares 14,183 Value ($000) $881 Avg Close $24.66 Range $22.79 - $25.52

Q4 2012

Shares 11,954 Value ($000) $668 Avg Close — Range —

Q3 2012

Shares 8,028 Value ($000) $443 Avg Close — Range —

Q2 2012

Shares 7,778 Value ($000) $405 Avg Close — Range —

Q1 2012

Shares 7,358 Value ($000) $412 Avg Close — Range —

Q4 2011

Shares 7,711 Value ($000) $363 Avg Close — Range —

Q3 2011

Shares 7,711 Value ($000) $323 Avg Close — Range —

Q2 2011

Shares 7,199 Value ($000) $381 Avg Close — Range —

Q1 2011

Shares 7,027 Value ($000) $365 Avg Close — Range —

Q4 2010

Shares 7,373 Value ($000) $348 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,760	$27	$219.54	$198.36 - $234.67
Q3 2025	121,351	$24	$198.37	$179.46 - $213.34
Q2 2025	123,331	$24	$193.02	$170.19 - $206.02
Q1 2025	125,164	$26	$216.97	$195.57 - $256.62
Q4 2024	123,238	$28	$243.95	$223.75 - $277.34
Q3 2024	128,186	$36	$262.43	$235.96 - $279.34
Q2 2024	133,280	$33	$250.27	$228.56 - $266.57
Q1 2024	135,540	$34	$241.47	$220.19 - $256.28
Q4 2023	158,069	$37	$210.35	$179.99 - $231.76
Q3 2023	166,068	$41	$220.19	$202.96 - $235.97
Q2 2023	167,349	$40	$208.76	$193.39 - $228.38
Q1 2023	170,818	$43	$224.08	$206.96 - $243.92
Q4 2022	170,529	$45	$228.13	$204.86 - $247.44
Q3 2022	170,567	$44,056	$240.69	$211.67 - $264.81
Q2 2022	164,227	$41,635	$226.23	$203.49 - $263.93
Q1 2022	160,519	$47,085	$245.73	$221.55 - $285.84
Q4 2021	170,608	$56,132	$270.11	$245.61 - $288.37
Q3 2021	170,432	$51,886	$266.79	$232.06 - $290.14
Q2 2021	176,457	$47,354	$217.14	$194.58 - $237.25
Q1 2021	34,302	$7,721	$198.70	$183.19 - $215.83
Q4 2020	35,565	$7,900	$196.00	$183.22 - $215.19
Q3 2020	35,635	$7,673	$173.71	$151.64 - $187.72
Q2 2020	36,347	$6,427	$140.03	$110.45 - $154.58
Q1 2020	90,938	$12,587	$131.31	$103.30 - $146.13
Q4 2019	94,386	$14,486	$122.98	$114.64 - $132.86
Q3 2019	90,547	$13,078	$121.72	$115.33 - $126.96
Q2 2019	91,018	$13,008	$114.95	$106.73 - $124.43
Q1 2019	80,156	$10,582	$99.39	$82.89 - $113.98
Q4 2018	76,195	$7,857	$87.89	$81.17 - $95.14
Q3 2018	77,655	$8,438	$88.03	$83.46 - $93.74
Q2 2018	79,527	$7,848	$85.98	$81.29 - $89.08
Q1 2018	76,298	$7,470	$84.28	$78.44 - $89.53
Q4 2017	77,242	$7,170	$78.23	$71.48 - $81.16
Q3 2017	70,364	$6,036	$71.08	$67.24 - $75.45
Q2 2017	68,858	$5,811	$71.77	$69.16 - $73.95
Q1 2017	43,486	$3,719	$71.26	$66.38 - $74.69
Q4 2016	46,896	$3,650	$66.37	$64.15 - $68.88
Q3 2016	35,391	$2,774	$67.27	$41.65 - $69.91
Q2 2016	35,082	$2,861	$40.08	$38.06 - $41.64
Q1 2016	21,795	$2,067	$36.46	$33.39 - $39.47
Q4 2015	16,124	$1,498	$38.22	$34.41 - $40.06
Q3 2015	21,101	$1,798	$36.01	$33.72 - $38.07
Q2 2015	21,245	$1,818	$34.86	$33.37 - $36.92
Q1 2015	19,822	$1,683	$34.87	$33.18 - $35.98
Q4 2014	14,878	$1,275	$32.92	$28.60 - $35.73
Q3 2014	17,257	$1,311	$31.17	$29.75 - $32.59
Q2 2014	16,852	$1,327	$31.10	$29.19 - $33.01
Q1 2014	14,713	$1,103	$30.77	$29.21 - $32.02
Q4 2013	14,991	$1,157	$29.72	$27.15 - $31.45
Q3 2013	15,134	$1,049	$27.40	$25.65 - $28.81
Q2 2013	15,462	$979	$25.01	$23.38 - $26.30
Q1 2013	14,183	$881	$24.66	$22.79 - $25.52
Q4 2012	11,954	$668	—	—
Q3 2012	8,028	$443	—	—
Q2 2012	7,778	$405	—	—
Q1 2012	7,358	$412	—	—
Q4 2011	7,711	$363	—	—
Q3 2011	7,711	$323	—	—
Q2 2011	7,199	$381	—	—
Q1 2011	7,027	$365	—	—
Q4 2010	7,373	$348	—	—