DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

MIDDLETON & CO INC/MA's Holding History (CIK: 0000919497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,653 Value ($000) $15,716 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 69,336 Value ($000) $13,747 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 72,223 Value ($000) $14,267 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 74,673 Value ($000) $15,308 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 77,169 Value ($000) $17,714 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 83,044 Value ($000) $23,088 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 85,116 Value ($000) $21,266 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 86,803 Value ($000) $21,676 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 86,901 Value ($000) $20,104 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 91,260 Value ($000) $22,642 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 92,664 Value ($000) $22,239 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 79,265 Value ($000) $19,978 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 78,746 Value ($000) $20,901 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 80,862 Value ($000) $20,886 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 95,340 Value ($000) $24,171 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 96,706 Value ($000) $28,367 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 97,215 Value ($000) $31,985 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 98,525 Value ($000) $29,995 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 100,561 Value ($000) $26,986 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 110,181 Value ($000) $24,799 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 113,562 Value ($000) $25,226 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 117,704 Value ($000) $25,345 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 120,126 Value ($000) $21,242 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 121,562 Value ($000) $16,825 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 128,418 Value ($000) $19,710 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 130,452 Value ($000) $18,841 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 139,216 Value ($000) $19,897 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 144,921 Value ($000) $19,132 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 147,231 Value ($000) $15,183 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 152,123 Value ($000) $16,530 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 149,653 Value ($000) $14,768 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 151,680 Value ($000) $14,851 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 162,200 Value ($000) $15,055 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 159,944 Value ($000) $13,720 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 148,134 Value ($000) $12,501 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 148,259 Value ($000) $12,681 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 153,743 Value ($000) $11,967 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 162,880 Value ($000) $12,768 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 166,982 Value ($000) $16,865 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 159,707 Value ($000) $15,150 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 156,574 Value ($000) $14,542 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 154,693 Value ($000) $13,181 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 153,183 Value ($000) $13,111 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 148,489 Value ($000) $12,607 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 148,021 Value ($000) $12,687 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 146,755 Value ($000) $11,150 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 149,040 Value ($000) $11,733 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 148,671 Value ($000) $11,150 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 151,048 Value ($000) $11,661 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 145,970 Value ($000) $10,119 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 140,602 Value ($000) $8,900 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,653	$15,716	$219.54	$198.36 - $234.67
Q3 2025	69,336	$13,747	$198.37	$179.46 - $213.34
Q2 2025	72,223	$14,267	$193.02	$170.19 - $206.02
Q1 2025	74,673	$15,308	$216.97	$195.57 - $256.62
Q4 2024	77,169	$17,714	$243.95	$223.75 - $277.34
Q3 2024	83,044	$23,088	$262.43	$235.96 - $279.34
Q2 2024	85,116	$21,266	$250.27	$228.56 - $266.57
Q1 2024	86,803	$21,676	$241.47	$220.19 - $256.28
Q4 2023	86,901	$20,104	$210.35	$179.99 - $231.76
Q3 2023	91,260	$22,642	$220.19	$202.96 - $235.97
Q2 2023	92,664	$22,239	$208.76	$193.39 - $228.38
Q1 2023	79,265	$19,978	$224.08	$206.96 - $243.92
Q4 2022	78,746	$20,901	$228.13	$204.86 - $247.44
Q3 2022	80,862	$20,886	$240.69	$211.67 - $264.81
Q2 2022	95,340	$24,171	$226.23	$203.49 - $263.93
Q1 2022	96,706	$28,367	$245.73	$221.55 - $285.84
Q4 2021	97,215	$31,985	$270.11	$245.61 - $288.37
Q3 2021	98,525	$29,995	$266.79	$232.06 - $290.14
Q2 2021	100,561	$26,986	$217.14	$194.58 - $237.25
Q1 2021	110,181	$24,799	$198.70	$183.19 - $215.83
Q4 2020	113,562	$25,226	$196.00	$183.22 - $215.19
Q3 2020	117,704	$25,345	$173.71	$151.64 - $187.72
Q2 2020	120,126	$21,242	$140.03	$110.45 - $154.58
Q1 2020	121,562	$16,825	$131.31	$103.30 - $146.13
Q4 2019	128,418	$19,710	$122.98	$114.64 - $132.86
Q3 2019	130,452	$18,841	$121.72	$115.33 - $126.96
Q2 2019	139,216	$19,897	$114.95	$106.73 - $124.43
Q1 2019	144,921	$19,132	$99.39	$82.89 - $113.98
Q4 2018	147,231	$15,183	$87.89	$81.17 - $95.14
Q3 2018	152,123	$16,530	$88.03	$83.46 - $93.74
Q2 2018	149,653	$14,768	$85.98	$81.29 - $89.08
Q1 2018	151,680	$14,851	$84.28	$78.44 - $89.53
Q4 2017	162,200	$15,055	$78.23	$71.48 - $81.16
Q3 2017	159,944	$13,720	$71.08	$67.24 - $75.45
Q2 2017	148,134	$12,501	$71.77	$69.16 - $73.95
Q1 2017	148,259	$12,681	$71.26	$66.38 - $74.69
Q4 2016	153,743	$11,967	$66.37	$64.15 - $68.88
Q3 2016	162,880	$12,768	$67.27	$41.65 - $69.91
Q2 2016	166,982	$16,865	$40.08	$38.06 - $41.64
Q1 2016	159,707	$15,150	$36.46	$33.39 - $39.47
Q4 2015	156,574	$14,542	$38.22	$34.41 - $40.06
Q3 2015	154,693	$13,181	$36.01	$33.72 - $38.07
Q2 2015	153,183	$13,111	$34.86	$33.37 - $36.92
Q1 2015	148,489	$12,607	$34.87	$33.18 - $35.98
Q4 2014	148,021	$12,687	$32.92	$28.60 - $35.73
Q3 2014	146,755	$11,150	$31.17	$29.75 - $32.59
Q2 2014	149,040	$11,733	$31.10	$29.19 - $33.01
Q1 2014	148,671	$11,150	$30.77	$29.21 - $32.02
Q4 2013	151,048	$11,661	$29.72	$27.15 - $31.45
Q3 2013	145,970	$10,119	$27.40	$25.65 - $28.81
Q2 2013	140,602	$8,900	$25.01	$23.38 - $26.30