DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,256,234 Value ($000) $289,205 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 963,670 Value ($000) $191,057 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 980,631 Value ($000) $193,714 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 975,609 Value ($000) $200,000 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 1,666,144 Value ($000) $251,990 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 1,131,809 Value ($000) $314,666 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 1,274,697 Value ($000) $318,483 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 1,343,698 Value ($000) $335,548 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 1,551,296 Value ($000) $358,877 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 1,646,860 Value ($000) $355,228 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 2,889,478 Value ($000) $684,257 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 2,680,385 Value ($000) $675,564 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 2,672,462 Value ($000) $709,325 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 2,616,942 Value ($000) $675,930 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 2,703,651 Value ($000) $685,430 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 2,752,156 Value ($000) $807,290 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 2,376,860 Value ($000) $782,011 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 2,183,618 Value ($000) $664,781 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 2,435,347 Value ($000) $653,550 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 2,209,667 Value ($000) $497,352 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 2,108,511 Value ($000) $468,385 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 2,174,187 Value ($000) $468,168 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 2,162,448 Value ($000) $382,386 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 2,347,500 Value ($000) $324,917 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 2,397,787 Value ($000) $368,012 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 2,717,042 Value ($000) $392,422 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 3,033,946 Value ($000) $433,612 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 3,309,911 Value ($000) $436,974 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 1,989,448 Value ($000) $205,152 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 1,762,719 Value ($000) $191,537 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 1,631,321 Value ($000) $160,979 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 1,748,260 Value ($000) $171,172 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 1,730,523 Value ($000) $160,627 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 1,861,730 Value ($000) $159,699 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 1,750,404 Value ($000) $147,717 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 1,792,398 Value ($000) $153,304 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 2,363,415 Value ($000) $183,968 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 2,381,421 Value ($000) $186,680 Avg Close $67.27 Range $41.65 - $69.91
Q2 2016
Shares 2,393,356 Value ($000) $183,210 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 2,207,993 Value ($000) $209,450 Avg Close $36.46 Range $33.39 - $39.47
Q4 2015
Shares 2,254,541 Value ($000) $209,402 Avg Close $38.22 Range $34.41 - $40.06
Q3 2015
Shares 2,370,560 Value ($000) $201,995 Avg Close $36.01 Range $33.72 - $38.07
Q2 2015
Shares 2,337,227 Value ($000) $200,043 Avg Close $34.86 Range $33.37 - $36.92
Q1 2015
Shares 2,306,335 Value ($000) $195,808 Avg Close $34.87 Range $33.18 - $35.98
Q4 2014
Shares 2,246,453 Value ($000) $192,543 Avg Close $32.92 Range $28.60 - $35.73
Q3 2014
Shares 2,287,485 Value ($000) $173,803 Avg Close $31.17 Range $29.75 - $32.59
Q2 2014
Shares 2,258,075 Value ($000) $177,778 Avg Close $31.10 Range $29.19 - $33.01
Q1 2014
Shares 1,986,068 Value ($000) $148,955 Avg Close $30.77 Range $29.21 - $32.02
Q4 2013
Shares 1,938,268 Value ($000) $149,634 Avg Close $29.72 Range $27.15 - $31.45
Q3 2013
Shares 2,166,236 Value ($000) $150,163 Avg Close $27.40 Range $25.65 - $28.81
Q2 2013
Shares 2,122,967 Value ($000) $134,384 Avg Close $25.01 Range $23.38 - $26.30