DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,680 Value ($000) $12,060 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 53,045 Value ($000) $10,517 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 53,124 Value ($000) $10,494 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 53,824 Value ($000) $11,034 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 53,597 Value ($000) $12,303 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 51,417 Value ($000) $14,295 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 51,918 Value ($000) $12,972 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 51,988 Value ($000) $12,982 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 53,233 Value ($000) $12,315 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 53,333 Value ($000) $13,232 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 52,983 Value ($000) $12,538 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 54,133 Value ($000) $13,644 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 54,398 Value ($000) $14,438 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 57,473 Value ($000) $14,845 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 56,593 Value ($000) $14,347 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 62,753 Value ($000) $18,407 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 68,768 Value ($000) $22,625 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 70,043 Value ($000) $21,324 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 70,748 Value ($000) $18,986 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 71,748 Value ($000) $16,149 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 50,813 Value ($000) $11,287 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 81,998 Value ($000) $17,657 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 131,758 Value ($000) $23,298 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 132,398 Value ($000) $18,325 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 150,568 Value ($000) $23,110 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 151,783 Value ($000) $21,922 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 152,933 Value ($000) $21,857 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 154,073 Value ($000) $20,340 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 154,148 Value ($000) $15,896 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 155,010 Value ($000) $16,844 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 154,610 Value ($000) $15,257 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 153,235 Value ($000) $15,003 Avg Close $84.28 Range $78.44 - $89.53