DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 182,528 Value ($000) $36,188 Avg Close $198.37 Range $179.46 - $213.34

Q4 2024

Shares 67,981 Value ($000) $15,605 Avg Close $243.95 Range $223.75 - $277.34

Q1 2024

Shares 167,659 Value ($000) $41,868 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 35,544 Value ($000) $8,223 Avg Close $210.35 Range $179.99 - $231.76

Q4 2022

Shares 13,222 Value ($000) $4 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 3,658 Value ($000) $945 Avg Close $240.69 Range $211.67 - $264.81

Q4 2021

Shares 12,723 Value ($000) $4,186 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 1,332 Value ($000) $406 Avg Close $266.79 Range $232.06 - $290.14

Q1 2021

Shares 17,099 Value ($000) $3,849 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 19,698 Value ($000) $4,376 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 5,820 Value ($000) $1,253 Avg Close $173.71 Range $151.64 - $187.72

Q4 2019

Shares 1,852 Value ($000) $284 Avg Close $122.98 Range $114.64 - $132.86

Q1 2019

Shares 2,500 Value ($000) $330 Avg Close $99.39 Range $82.89 - $113.98

Q3 2018

Shares 3,137 Value ($000) $341 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 8,339 Value ($000) $823 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 2,459 Value ($000) $241 Avg Close $84.28 Range $78.44 - $89.53

Q3 2017

Shares 26,169 Value ($000) $2,245 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 30,918 Value ($000) $2,609 Avg Close $71.77 Range $69.16 - $73.95

Q4 2016

Shares 484,432 Value ($000) $37,708 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 65,140 Value ($000) $5,106 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 10,859 Value ($000) $1,097 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 15,909 Value ($000) $1,509 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 55,522 Value ($000) $5,157 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 23,659 Value ($000) $2,016 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 306,800 Value ($000) $26,259 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 126,068 Value ($000) $10,703 Avg Close $34.87 Range $33.18 - $35.98

Q3 2014

Shares 285,876 Value ($000) $21,721 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 250,000 Value ($000) $19,683 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 24,243 Value ($000) $1,818 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 6,640 Value ($000) $513 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 4,100 Value ($000) $284 Avg Close $27.40 Range $25.65 - $28.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	182,528	$36,188	$198.37	$179.46 - $213.34
Q4 2024	67,981	$15,605	$243.95	$223.75 - $277.34
Q1 2024	167,659	$41,868	$241.47	$220.19 - $256.28
Q4 2023	35,544	$8,223	$210.35	$179.99 - $231.76
Q4 2022	13,222	$4	$228.13	$204.86 - $247.44
Q3 2022	3,658	$945	$240.69	$211.67 - $264.81
Q4 2021	12,723	$4,186	$270.11	$245.61 - $288.37
Q3 2021	1,332	$406	$266.79	$232.06 - $290.14
Q1 2021	17,099	$3,849	$198.70	$183.19 - $215.83
Q4 2020	19,698	$4,376	$196.00	$183.22 - $215.19
Q3 2020	5,820	$1,253	$173.71	$151.64 - $187.72
Q4 2019	1,852	$284	$122.98	$114.64 - $132.86
Q1 2019	2,500	$330	$99.39	$82.89 - $113.98
Q3 2018	3,137	$341	$88.03	$83.46 - $93.74
Q2 2018	8,339	$823	$85.98	$81.29 - $89.08
Q1 2018	2,459	$241	$84.28	$78.44 - $89.53
Q3 2017	26,169	$2,245	$71.08	$67.24 - $75.45
Q2 2017	30,918	$2,609	$71.77	$69.16 - $73.95
Q4 2016	484,432	$37,708	$66.37	$64.15 - $68.88
Q3 2016	65,140	$5,106	$67.27	$41.65 - $69.91
Q2 2016	10,859	$1,097	$40.08	$38.06 - $41.64
Q1 2016	15,909	$1,509	$36.46	$33.39 - $39.47
Q4 2015	55,522	$5,157	$38.22	$34.41 - $40.06
Q3 2015	23,659	$2,016	$36.01	$33.72 - $38.07
Q2 2015	306,800	$26,259	$34.86	$33.37 - $36.92
Q1 2015	126,068	$10,703	$34.87	$33.18 - $35.98
Q3 2014	285,876	$21,721	$31.17	$29.75 - $32.59
Q2 2014	250,000	$19,683	$31.10	$29.19 - $33.01
Q1 2014	24,243	$1,818	$30.77	$29.21 - $32.02
Q4 2013	6,640	$513	$29.72	$27.15 - $31.45
Q3 2013	4,100	$284	$27.40	$25.65 - $28.81