DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,154 Value ($000) $288 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 1,267 Value ($000) $316 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 988 Value ($000) $229 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 976 Value ($000) $242 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 927 Value ($000) $222 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 917 Value ($000) $231 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 946 Value ($000) $251 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 1,024 Value ($000) $265 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 1,097 Value ($000) $278 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 1,427 Value ($000) $419 Avg Close $245.73 Range $221.55 - $285.84
Q1 2020
Shares 2,370 Value ($000) $328 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 2,513 Value ($000) $386 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 2,900 Value ($000) $419 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 3,330 Value ($000) $476 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 8,307 Value ($000) $1,097 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 2,274 Value ($000) $234 Avg Close $87.89 Range $81.17 - $95.14