DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,081,653 Value ($000) $247,612 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 702,418 Value ($000) $139,261 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 505,331 Value ($000) $99,823 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 625,343 Value ($000) $128,195 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 735,459 Value ($000) $168,825 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 791,804 Value ($000) $218,095 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 806,470 Value ($000) $211,432 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 783,500 Value ($000) $197,082 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 814,860 Value ($000) $190,425 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 723,924 Value ($000) $192,050 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 656,190 Value ($000) $158,752 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 640,235 Value ($000) $161,557 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 680,784 Value ($000) $181,769 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 498,837 Value ($000) $132,177 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 513,942 Value ($000) $131,699 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 478,869 Value ($000) $142,408 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 614,628 Value ($000) $202,058 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 781,642 Value ($000) $239,980 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 998,261 Value ($000) $270,600 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 569,409 Value ($000) $130,929 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 803,530 Value ($000) $196,157 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 738,515 Value ($000) $161,173 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 733,346 Value ($000) $136,015 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 529,840 Value ($000) $72,287 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 683,866 Value ($000) $104,960 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 600,625 Value ($000) $86,749 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 568,067 Value ($000) $81,188 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 499,796 Value ($000) $65,984 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 491,913 Value ($000) $50,727 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 1,069,328 Value ($000) $116,195 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 501,338 Value ($000) $49,472 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 906,270 Value ($000) $88,734 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 863,468 Value ($000) $80,148 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 492,701 Value ($000) $42,263 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 646,912 Value ($000) $54,594 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 559,878 Value ($000) $47,887 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 492,529 Value ($000) $38,502 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 609,631 Value ($000) $47,789 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 523,505 Value ($000) $39,886 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 630,568 Value ($000) $59,815 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 695,649 Value ($000) $64,612 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 948,045 Value ($000) $80,784 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 1,367,887 Value ($000) $117,079 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 1,104,864 Value ($000) $93,804 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 752,945 Value ($000) $64,535 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 825,081 Value ($000) $62,691 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 869,119 Value ($000) $68,426 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 460,809 Value ($000) $34,560 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 841,319 Value ($000) $64,951 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 231,979 Value ($000) $16,080 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 227,305 Value ($000) $14,389 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,081,653	$247,612	$219.54	$198.36 - $234.67
Q3 2025	702,418	$139,261	$198.37	$179.46 - $213.34
Q2 2025	505,331	$99,823	$193.02	$170.19 - $206.02
Q1 2025	625,343	$128,195	$216.97	$195.57 - $256.62
Q4 2024	735,459	$168,825	$243.95	$223.75 - $277.34
Q3 2024	791,804	$218,095	$262.43	$235.96 - $279.34
Q2 2024	806,470	$211,432	$250.27	$228.56 - $266.57
Q1 2024	783,500	$197,082	$241.47	$220.19 - $256.28
Q4 2023	814,860	$190,425	$210.35	$179.99 - $231.76
Q3 2023	723,924	$192,050	$220.19	$202.96 - $235.97
Q2 2023	656,190	$158,752	$208.76	$193.39 - $228.38
Q1 2023	640,235	$161,557	$224.08	$206.96 - $243.92
Q4 2022	680,784	$181,769	$228.13	$204.86 - $247.44
Q3 2022	498,837	$132,177	$240.69	$211.67 - $264.81
Q2 2022	513,942	$131,699	$226.23	$203.49 - $263.93
Q1 2022	478,869	$142,408	$245.73	$221.55 - $285.84
Q4 2021	614,628	$202,058	$270.11	$245.61 - $288.37
Q3 2021	781,642	$239,980	$266.79	$232.06 - $290.14
Q2 2021	998,261	$270,600	$217.14	$194.58 - $237.25
Q1 2021	569,409	$130,929	$198.70	$183.19 - $215.83
Q4 2020	803,530	$196,157	$196.00	$183.22 - $215.19
Q3 2020	738,515	$161,173	$173.71	$151.64 - $187.72
Q2 2020	733,346	$136,015	$140.03	$110.45 - $154.58
Q1 2020	529,840	$72,287	$131.31	$103.30 - $146.13
Q4 2019	683,866	$104,960	$122.98	$114.64 - $132.86
Q3 2019	600,625	$86,749	$121.72	$115.33 - $126.96
Q2 2019	568,067	$81,188	$114.95	$106.73 - $124.43
Q1 2019	499,796	$65,984	$99.39	$82.89 - $113.98
Q4 2018	491,913	$50,727	$87.89	$81.17 - $95.14
Q3 2018	1,069,328	$116,195	$88.03	$83.46 - $93.74
Q2 2018	501,338	$49,472	$85.98	$81.29 - $89.08
Q1 2018	906,270	$88,734	$84.28	$78.44 - $89.53
Q4 2017	863,468	$80,148	$78.23	$71.48 - $81.16
Q3 2017	492,701	$42,263	$71.08	$67.24 - $75.45
Q2 2017	646,912	$54,594	$71.77	$69.16 - $73.95
Q1 2017	559,878	$47,887	$71.26	$66.38 - $74.69
Q4 2016	492,529	$38,502	$66.37	$64.15 - $68.88
Q3 2016	609,631	$47,789	$67.27	$41.65 - $69.91
Q2 2016	523,505	$39,886	$40.08	$38.06 - $41.64
Q1 2016	630,568	$59,815	$36.46	$33.39 - $39.47
Q4 2015	695,649	$64,612	$38.22	$34.41 - $40.06
Q3 2015	948,045	$80,784	$36.01	$33.72 - $38.07
Q2 2015	1,367,887	$117,079	$34.86	$33.37 - $36.92
Q1 2015	1,104,864	$93,804	$34.87	$33.18 - $35.98
Q4 2014	752,945	$64,535	$32.92	$28.60 - $35.73
Q3 2014	825,081	$62,691	$31.17	$29.75 - $32.59
Q2 2014	869,119	$68,426	$31.10	$29.19 - $33.01
Q1 2014	460,809	$34,560	$30.77	$29.21 - $32.02
Q4 2013	841,319	$64,951	$29.72	$27.15 - $31.45
Q3 2013	231,979	$16,080	$27.40	$25.65 - $28.81
Q2 2013	227,305	$14,389	$25.01	$23.38 - $26.30