DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,358,856 Value ($000) $540,349 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 2,706,060 Value ($000) $536,499 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 2,376,853 Value ($000) $469,524 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 1,907,845 Value ($000) $391,109 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 1,945,109 Value ($000) $446,500 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 1,860,099 Value ($000) $517,144 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 1,986,267 Value ($000) $496,270 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 3,100,978 Value ($000) $774,374 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 2,857,182 Value ($000) $660,981 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 2,267,940 Value ($000) $562,676 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 3,070,527 Value ($000) $736,926 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 4,092,768 Value ($000) $1,031,541 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 3,848,479 Value ($000) $1,021,800 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 3,951,603 Value ($000) $1,021,539 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 4,241,526 Value ($000) $1,075,168 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 4,507,420 Value ($000) $1,322,985 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 3,775,264 Value ($000) $1,241,787 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 3,453,172 Value ($000) $1,051,284 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 3,241,135 Value ($000) $869,792 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 2,194,358 Value ($000) $493,906 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 2,063,999 Value ($000) $458,497 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 1,957,688 Value ($000) $421,548 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 1,998,905 Value ($000) $344,571 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 2,182,225 Value ($000) $302,041 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 3,421,660 Value ($000) $525,156 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 2,817,545 Value ($000) $398,852 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 2,664,145 Value ($000) $380,759 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 3,055,304 Value ($000) $403,361 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 3,917,134 Value ($000) $403,936 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 3,418,494 Value ($000) $371,454 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 3,190,448 Value ($000) $314,834 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 2,176,499 Value ($000) $213,101 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 2,490,577 Value ($000) $231,176 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 4,284,731 Value ($000) $367,545 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 4,548,063 Value ($000) $383,811 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 3,600,066 Value ($000) $307,914 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 2,978,830 Value ($000) $231,873 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 2,844,474 Value ($000) $222,979 Avg Close $67.27 Range $41.65 - $69.91
Q2 2016
Shares 2,606,897 Value ($000) $199,556 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 4,419,165 Value ($000) $419,955 Avg Close $36.46 Range $33.39 - $39.47
Q4 2015
Shares 4,256,610 Value ($000) $395,353 Avg Close $38.22 Range $34.41 - $40.06
Q3 2015
Shares 3,828,429 Value ($000) $326,221 Avg Close $36.01 Range $33.72 - $38.07
Q2 2015
Shares 2,799,299 Value ($000) $239,593 Avg Close $34.86 Range $33.37 - $36.92
Q1 2015
Shares 2,276,913 Value ($000) $193,310 Avg Close $34.87 Range $33.18 - $35.98
Q4 2014
Shares 2,300,125 Value ($000) $197,144 Avg Close $32.92 Range $28.60 - $35.73
Q3 2014
Shares 2,248,765 Value ($000) $170,862 Avg Close $31.17 Range $29.75 - $32.59
Q2 2014
Shares 846,982 Value ($000) $66,682 Avg Close $31.10 Range $29.19 - $33.01
Q1 2014
Shares 832,669 Value ($000) $62,450 Avg Close $30.77 Range $29.21 - $32.02
Q4 2013
Shares 867,819 Value ($000) $66,995 Avg Close $29.72 Range $27.15 - $31.45
Q3 2013
Shares 987,550 Value ($000) $68,459 Avg Close $27.40 Range $25.65 - $28.81
Q2 2013
Shares 1,418,782 Value ($000) $89,808 Avg Close $25.01 Range $23.38 - $26.30