DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,282 Value ($000) $11,282 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 44,452 Value ($000) $8,813 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 49,392 Value ($000) $9,757 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 106,489 Value ($000) $21,830 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 110,005 Value ($000) $25,252 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 113,095 Value ($000) $31,443 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 94,841 Value ($000) $23,696 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 94,704 Value ($000) $23,649 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 144,666 Value ($000) $33,467 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 149,052 Value ($000) $36,980 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 172,328 Value ($000) $41,359 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 174,105 Value ($000) $43,881 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 177,375 Value ($000) $47 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 177,452 Value ($000) $45,835 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 176,679 Value ($000) $44,791 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 176,984 Value ($000) $51,914 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 173,322 Value ($000) $57,025 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 106,482 Value ($000) $32,417 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 104,131 Value ($000) $27,945 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 104,575 Value ($000) $23,538 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 102,126 Value ($000) $22,686 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 91,144 Value ($000) $16,117 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 91,144 Value ($000) $16,117 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 92,043 Value ($000) $12,740 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 89,542 Value ($000) $13,743 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 90,387 Value ($000) $13,055 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 59,567 Value ($000) $8,513 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 58,974 Value ($000) $7,786 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 63,091 Value ($000) $6,505 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 63,479 Value ($000) $6,898 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 63,359 Value ($000) $6,252 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 68,496 Value ($000) $6,707 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 71,888 Value ($000) $6,673 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 67,509 Value ($000) $5,791 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 67,298 Value ($000) $5,679 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 71,284 Value ($000) $6,096 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 81,642 Value ($000) $6,355 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 75,535 Value ($000) $5,921 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 86,626 Value ($000) $8,749 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 93,682 Value ($000) $8,886 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 104,686 Value ($000) $9,723 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 103,696 Value ($000) $8,836 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 105,938 Value ($000) $9,068 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 116,632 Value ($000) $9,902 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 118,204 Value ($000) $10,131 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 120,898 Value ($000) $9,186 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 124,995 Value ($000) $9,841 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 134,495 Value ($000) $10,087 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 139,616 Value ($000) $10,779 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 144,484 Value ($000) $10,015 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 163,649 Value ($000) $10,359 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,282	$11,282	$219.54	$198.36 - $234.67
Q3 2025	44,452	$8,813	$198.37	$179.46 - $213.34
Q2 2025	49,392	$9,757	$193.02	$170.19 - $206.02
Q1 2025	106,489	$21,830	$216.97	$195.57 - $256.62
Q4 2024	110,005	$25,252	$243.95	$223.75 - $277.34
Q3 2024	113,095	$31,443	$262.43	$235.96 - $279.34
Q2 2024	94,841	$23,696	$250.27	$228.56 - $266.57
Q1 2024	94,704	$23,649	$241.47	$220.19 - $256.28
Q4 2023	144,666	$33,467	$210.35	$179.99 - $231.76
Q3 2023	149,052	$36,980	$220.19	$202.96 - $235.97
Q2 2023	172,328	$41,359	$208.76	$193.39 - $228.38
Q1 2023	174,105	$43,881	$224.08	$206.96 - $243.92
Q4 2022	177,375	$47	$228.13	$204.86 - $247.44
Q3 2022	177,452	$45,835	$240.69	$211.67 - $264.81
Q2 2022	176,679	$44,791	$226.23	$203.49 - $263.93
Q1 2022	176,984	$51,914	$245.73	$221.55 - $285.84
Q4 2021	173,322	$57,025	$270.11	$245.61 - $288.37
Q3 2021	106,482	$32,417	$266.79	$232.06 - $290.14
Q2 2021	104,131	$27,945	$217.14	$194.58 - $237.25
Q1 2021	104,575	$23,538	$198.70	$183.19 - $215.83
Q4 2020	102,126	$22,686	$196.00	$183.22 - $215.19
Q3 2020	91,144	$16,117	$173.71	$151.64 - $187.72
Q2 2020	91,144	$16,117	$140.03	$110.45 - $154.58
Q1 2020	92,043	$12,740	$131.31	$103.30 - $146.13
Q4 2019	89,542	$13,743	$122.98	$114.64 - $132.86
Q3 2019	90,387	$13,055	$121.72	$115.33 - $126.96
Q2 2019	59,567	$8,513	$114.95	$106.73 - $124.43
Q1 2019	58,974	$7,786	$99.39	$82.89 - $113.98
Q4 2018	63,091	$6,505	$87.89	$81.17 - $95.14
Q3 2018	63,479	$6,898	$88.03	$83.46 - $93.74
Q2 2018	63,359	$6,252	$85.98	$81.29 - $89.08
Q1 2018	68,496	$6,707	$84.28	$78.44 - $89.53
Q4 2017	71,888	$6,673	$78.23	$71.48 - $81.16
Q3 2017	67,509	$5,791	$71.08	$67.24 - $75.45
Q2 2017	67,298	$5,679	$71.77	$69.16 - $73.95
Q1 2017	71,284	$6,096	$71.26	$66.38 - $74.69
Q4 2016	81,642	$6,355	$66.37	$64.15 - $68.88
Q3 2016	75,535	$5,921	$67.27	$41.65 - $69.91
Q2 2016	86,626	$8,749	$40.08	$38.06 - $41.64
Q1 2016	93,682	$8,886	$36.46	$33.39 - $39.47
Q4 2015	104,686	$9,723	$38.22	$34.41 - $40.06
Q3 2015	103,696	$8,836	$36.01	$33.72 - $38.07
Q2 2015	105,938	$9,068	$34.86	$33.37 - $36.92
Q1 2015	116,632	$9,902	$34.87	$33.18 - $35.98
Q4 2014	118,204	$10,131	$32.92	$28.60 - $35.73
Q3 2014	120,898	$9,186	$31.17	$29.75 - $32.59
Q2 2014	124,995	$9,841	$31.10	$29.19 - $33.01
Q1 2014	134,495	$10,087	$30.77	$29.21 - $32.02
Q4 2013	139,616	$10,779	$29.72	$27.15 - $31.45
Q3 2013	144,484	$10,015	$27.40	$25.65 - $28.81
Q2 2013	163,649	$10,359	$25.01	$23.38 - $26.30