DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

CAPE ANN SAVINGS BANK's Holding History (CIK: 0000936938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,288 Value ($000) $295 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 1,288 Value ($000) $255 Avg Close $198.37 Range $179.46 - $213.34

Q4 2013

Shares 2,839 Value ($000) $220 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 3,213 Value ($000) $223 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 3,588 Value ($000) $227 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,288	$295	$219.54	$198.36 - $234.67
Q3 2025	1,288	$255	$198.37	$179.46 - $213.34
Q4 2013	2,839	$220	$29.72	$27.15 - $31.45
Q3 2013	3,213	$223	$27.40	$25.65 - $28.81
Q2 2013	3,588	$227	$25.01	$23.38 - $26.30