DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,506 Value ($000) $345 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 1,507 Value ($000) $299 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 1,507 Value ($000) $298 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 1,507 Value ($000) $309 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 1,507 Value ($000) $346 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 1,317 Value ($000) $366 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 1,838 Value ($000) $459 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 1,318 Value ($000) $329 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 1,365 Value ($000) $316 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 1,643 Value ($000) $408 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 2,695 Value ($000) $647 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 2,664 Value ($000) $671 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 3,524 Value ($000) $935 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 12,829 Value ($000) $3,314 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 37,993 Value ($000) $9,633 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 86,394 Value ($000) $25,343 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 101,881 Value ($000) $33,521 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 164,679 Value ($000) $50,136 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 204,292 Value ($000) $54,824 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 191,476 Value ($000) $43,098 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 165,678 Value ($000) $36,805 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 139,249 Value ($000) $29,986 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 123,199 Value ($000) $21,786 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 120,897 Value ($000) $16,734 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 270,815 Value ($000) $41,565 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 432,609 Value ($000) $62,483 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 433,768 Value ($000) $61,995 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 450,645 Value ($000) $59,495 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 515,197 Value ($000) $53,128 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 580,052 Value ($000) $63,030 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 576,650 Value ($000) $56,905 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 541,936 Value ($000) $53,062 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 555,796 Value ($000) $51,590 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 531,073 Value ($000) $45,556 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 450,403 Value ($000) $38,010 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 372,987 Value ($000) $31,902 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 458,849 Value ($000) $35,718 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 472,692 Value ($000) $37,055 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 273,594 Value ($000) $27,634 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 216,292 Value ($000) $20,518 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 177,756 Value ($000) $16,511 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 133,137 Value ($000) $11,345 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 82,633 Value ($000) $7,073 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 82,633 Value ($000) $7,016 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 82,633 Value ($000) $7,083 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 82,633 Value ($000) $6,279 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 67,276 Value ($000) $5,297 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 67,076 Value ($000) $5,031 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 38,745 Value ($000) $2,992 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 36,347 Value ($000) $2,520 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 36,341 Value ($000) $2,301 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,506	$345	$219.54	$198.36 - $234.67
Q3 2025	1,507	$299	$198.37	$179.46 - $213.34
Q2 2025	1,507	$298	$193.02	$170.19 - $206.02
Q1 2025	1,507	$309	$216.97	$195.57 - $256.62
Q4 2024	1,507	$346	$243.95	$223.75 - $277.34
Q3 2024	1,317	$366	$262.43	$235.96 - $279.34
Q2 2024	1,838	$459	$250.27	$228.56 - $266.57
Q1 2024	1,318	$329	$241.47	$220.19 - $256.28
Q4 2023	1,365	$316	$210.35	$179.99 - $231.76
Q3 2023	1,643	$408	$220.19	$202.96 - $235.97
Q2 2023	2,695	$647	$208.76	$193.39 - $228.38
Q1 2023	2,664	$671	$224.08	$206.96 - $243.92
Q4 2022	3,524	$935	$228.13	$204.86 - $247.44
Q3 2022	12,829	$3,314	$240.69	$211.67 - $264.81
Q2 2022	37,993	$9,633	$226.23	$203.49 - $263.93
Q1 2022	86,394	$25,343	$245.73	$221.55 - $285.84
Q4 2021	101,881	$33,521	$270.11	$245.61 - $288.37
Q3 2021	164,679	$50,136	$266.79	$232.06 - $290.14
Q2 2021	204,292	$54,824	$217.14	$194.58 - $237.25
Q1 2021	191,476	$43,098	$198.70	$183.19 - $215.83
Q4 2020	165,678	$36,805	$196.00	$183.22 - $215.19
Q3 2020	139,249	$29,986	$173.71	$151.64 - $187.72
Q2 2020	123,199	$21,786	$140.03	$110.45 - $154.58
Q1 2020	120,897	$16,734	$131.31	$103.30 - $146.13
Q4 2019	270,815	$41,565	$122.98	$114.64 - $132.86
Q3 2019	432,609	$62,483	$121.72	$115.33 - $126.96
Q2 2019	433,768	$61,995	$114.95	$106.73 - $124.43
Q1 2019	450,645	$59,495	$99.39	$82.89 - $113.98
Q4 2018	515,197	$53,128	$87.89	$81.17 - $95.14
Q3 2018	580,052	$63,030	$88.03	$83.46 - $93.74
Q2 2018	576,650	$56,905	$85.98	$81.29 - $89.08
Q1 2018	541,936	$53,062	$84.28	$78.44 - $89.53
Q4 2017	555,796	$51,590	$78.23	$71.48 - $81.16
Q3 2017	531,073	$45,556	$71.08	$67.24 - $75.45
Q2 2017	450,403	$38,010	$71.77	$69.16 - $73.95
Q1 2017	372,987	$31,902	$71.26	$66.38 - $74.69
Q4 2016	458,849	$35,718	$66.37	$64.15 - $68.88
Q3 2016	472,692	$37,055	$67.27	$41.65 - $69.91
Q2 2016	273,594	$27,634	$40.08	$38.06 - $41.64
Q1 2016	216,292	$20,518	$36.46	$33.39 - $39.47
Q4 2015	177,756	$16,511	$38.22	$34.41 - $40.06
Q3 2015	133,137	$11,345	$36.01	$33.72 - $38.07
Q2 2015	82,633	$7,073	$34.86	$33.37 - $36.92
Q1 2015	82,633	$7,016	$34.87	$33.18 - $35.98
Q4 2014	82,633	$7,083	$32.92	$28.60 - $35.73
Q3 2014	82,633	$6,279	$31.17	$29.75 - $32.59
Q2 2014	67,276	$5,297	$31.10	$29.19 - $33.01
Q1 2014	67,076	$5,031	$30.77	$29.21 - $32.02
Q4 2013	38,745	$2,992	$29.72	$27.15 - $31.45
Q3 2013	36,347	$2,520	$27.40	$25.65 - $28.81
Q2 2013	36,341	$2,301	$25.01	$23.38 - $26.30