DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 23,894 Value ($000) $4,737 Avg Close $198.37 Range $179.46 - $213.34
Q2 2022
Shares 1,709 Value ($000) $433 Avg Close $226.23 Range $203.49 - $263.93
Q3 2021
Shares 398,628 Value ($000) $121,358 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 397,888 Value ($000) $106,777 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 417,070 Value ($000) $93,874 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 362,089 Value ($000) $80,434 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 511,096 Value ($000) $110,054 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 514,694 Value ($000) $91,013 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 510,044 Value ($000) $70,595 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 475,496 Value ($000) $72,979 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 501,778 Value ($000) $72,472 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 524,261 Value ($000) $74,927 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 667,605 Value ($000) $88,137 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 669,973 Value ($000) $69,088 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 672,421 Value ($000) $73,065 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 664,262 Value ($000) $65,549 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 587,139 Value ($000) $57,487 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 501,621 Value ($000) $46,560 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 504,666 Value ($000) $43,290 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 502,119 Value ($000) $42,374 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 490,347 Value ($000) $41,939 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 486,298 Value ($000) $37,853 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 489,720 Value ($000) $38,389 Avg Close $67.27 Range $41.65 - $69.91
Q2 2016
Shares 483,014 Value ($000) $48,784 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 487,508 Value ($000) $46,245 Avg Close $36.46 Range $33.39 - $39.47
Q4 2015
Shares 484,401 Value ($000) $44,991 Avg Close $38.22 Range $34.41 - $40.06
Q3 2015
Shares 834,401 Value ($000) $71,099 Avg Close $36.01 Range $33.72 - $38.07
Q2 2015
Shares 914,687 Value ($000) $78,288 Avg Close $34.86 Range $33.37 - $36.92
Q1 2015
Shares 906,153 Value ($000) $76,932 Avg Close $34.87 Range $33.18 - $35.98
Q4 2014
Shares 854,074 Value ($000) $73,203 Avg Close $32.92 Range $28.60 - $35.73
Q3 2014
Shares 767,892 Value ($000) $58,344 Avg Close $31.17 Range $29.75 - $32.59
Q2 2014
Shares 757,194 Value ($000) $59,614 Avg Close $31.10 Range $29.19 - $33.01
Q1 2014
Shares 755,676 Value ($000) $56,676 Avg Close $30.77 Range $29.21 - $32.02
Q4 2013
Shares 527,522 Value ($000) $40,725 Avg Close $29.72 Range $27.15 - $31.45
Q3 2013
Shares 551,457 Value ($000) $38,227 Avg Close $27.40 Range $25.65 - $28.81
Q2 2013
Shares 548,600 Value ($000) $34,726 Avg Close $25.01 Range $23.38 - $26.30