DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 205,372 Value ($000) $47,080 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 198,830 Value ($000) $39,484 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 190,579 Value ($000) $37,708 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 199,018 Value ($000) $40,862 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 245,539 Value ($000) $56,430 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 245,083 Value ($000) $68,200 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 192,018 Value ($000) $48,028 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 191,982 Value ($000) $47,994 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 192,093 Value ($000) $44,439 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 197,636 Value ($000) $49,033 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 196,524 Value ($000) $47,166 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 196,281 Value ($000) $49 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 192,797 Value ($000) $51 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 199,831 Value ($000) $51,592 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 198,374 Value ($000) $50,292 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 191,183 Value ($000) $56,080 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 193,367 Value ($000) $55,262 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 198,233 Value ($000) $60,350 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 199,433 Value ($000) $53,520 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 219,924 Value ($000) $49,500 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 335,894 Value ($000) $74,615 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 243,514 Value ($000) $52,436 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 240,419 Value ($000) $42,513 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 231,344 Value ($000) $32,020 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 199,473 Value ($000) $30,615 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 201,208 Value ($000) $29,060 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 213,486 Value ($000) $30,511 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 198,523 Value ($000) $26,209 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 195,606 Value ($000) $20,171 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 181,806 Value ($000) $19,755 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 177,246 Value ($000) $17,491 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 177,506 Value ($000) $17,376 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 176,936 Value ($000) $16,423 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 179,338 Value ($000) $15,384 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 192,761 Value ($000) $16,283 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 226,615 Value ($000) $19,382 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 217,900 Value ($000) $16,961 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 219,907 Value ($000) $17,239 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 221,657 Value ($000) $22,387 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 209,032 Value ($000) $19,829 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 183,232 Value ($000) $17,019 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 172,566 Value ($000) $14,711 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 251,436 Value ($000) $21,520 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 258,536 Value ($000) $21,950 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 259,136 Value ($000) $22,211 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 261,036 Value ($000) $19,834 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 261,836 Value ($000) $20,614 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 261,936 Value ($000) $19,645 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 260,936 Value ($000) $20,144 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 263,636 Value ($000) $18,275 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 264,736 Value ($000) $16,758 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	205,372	$47,080	$219.54	$198.36 - $234.67
Q3 2025	198,830	$39,484	$198.37	$179.46 - $213.34
Q2 2025	190,579	$37,708	$193.02	$170.19 - $206.02
Q1 2025	199,018	$40,862	$216.97	$195.57 - $256.62
Q4 2024	245,539	$56,430	$243.95	$223.75 - $277.34
Q3 2024	245,083	$68,200	$262.43	$235.96 - $279.34
Q2 2024	192,018	$48,028	$250.27	$228.56 - $266.57
Q1 2024	191,982	$47,994	$241.47	$220.19 - $256.28
Q4 2023	192,093	$44,439	$210.35	$179.99 - $231.76
Q3 2023	197,636	$49,033	$220.19	$202.96 - $235.97
Q2 2023	196,524	$47,166	$208.76	$193.39 - $228.38
Q1 2023	196,281	$49	$224.08	$206.96 - $243.92
Q4 2022	192,797	$51	$228.13	$204.86 - $247.44
Q3 2022	199,831	$51,592	$240.69	$211.67 - $264.81
Q2 2022	198,374	$50,292	$226.23	$203.49 - $263.93
Q1 2022	191,183	$56,080	$245.73	$221.55 - $285.84
Q4 2021	193,367	$55,262	$270.11	$245.61 - $288.37
Q3 2021	198,233	$60,350	$266.79	$232.06 - $290.14
Q2 2021	199,433	$53,520	$217.14	$194.58 - $237.25
Q1 2021	219,924	$49,500	$198.70	$183.19 - $215.83
Q4 2020	335,894	$74,615	$196.00	$183.22 - $215.19
Q3 2020	243,514	$52,436	$173.71	$151.64 - $187.72
Q2 2020	240,419	$42,513	$140.03	$110.45 - $154.58
Q1 2020	231,344	$32,020	$131.31	$103.30 - $146.13
Q4 2019	199,473	$30,615	$122.98	$114.64 - $132.86
Q3 2019	201,208	$29,060	$121.72	$115.33 - $126.96
Q2 2019	213,486	$30,511	$114.95	$106.73 - $124.43
Q1 2019	198,523	$26,209	$99.39	$82.89 - $113.98
Q4 2018	195,606	$20,171	$87.89	$81.17 - $95.14
Q3 2018	181,806	$19,755	$88.03	$83.46 - $93.74
Q2 2018	177,246	$17,491	$85.98	$81.29 - $89.08
Q1 2018	177,506	$17,376	$84.28	$78.44 - $89.53
Q4 2017	176,936	$16,423	$78.23	$71.48 - $81.16
Q3 2017	179,338	$15,384	$71.08	$67.24 - $75.45
Q2 2017	192,761	$16,283	$71.77	$69.16 - $73.95
Q1 2017	226,615	$19,382	$71.26	$66.38 - $74.69
Q4 2016	217,900	$16,961	$66.37	$64.15 - $68.88
Q3 2016	219,907	$17,239	$67.27	$41.65 - $69.91
Q2 2016	221,657	$22,387	$40.08	$38.06 - $41.64
Q1 2016	209,032	$19,829	$36.46	$33.39 - $39.47
Q4 2015	183,232	$17,019	$38.22	$34.41 - $40.06
Q3 2015	172,566	$14,711	$36.01	$33.72 - $38.07
Q2 2015	251,436	$21,520	$34.86	$33.37 - $36.92
Q1 2015	258,536	$21,950	$34.87	$33.18 - $35.98
Q4 2014	259,136	$22,211	$32.92	$28.60 - $35.73
Q3 2014	261,036	$19,834	$31.17	$29.75 - $32.59
Q2 2014	261,836	$20,614	$31.10	$29.19 - $33.01
Q1 2014	261,936	$19,645	$30.77	$29.21 - $32.02
Q4 2013	260,936	$20,144	$29.72	$27.15 - $31.45
Q3 2013	263,636	$18,275	$27.40	$25.65 - $28.81
Q2 2013	264,736	$16,758	$25.01	$23.38 - $26.30