DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Fayez Sarofim & Co's Holding History (CIK: 0000937729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,299 Value ($000) $1,900 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 8,299 Value ($000) $1,645 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 8,538 Value ($000) $1,687 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 8,454 Value ($000) $1,733 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 8,287 Value ($000) $1,902 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 8,237 Value ($000) $2,290 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 8,312 Value ($000) $2,077 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 7,962 Value ($000) $1,988 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 8,095 Value ($000) $1,967 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 8,032 Value ($000) $1,993 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 8,234 Value ($000) $1,976 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 8,501 Value ($000) $2,143 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 8,335 Value ($000) $2,212 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 8,335 Value ($000) $2,153 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 8,035 Value ($000) $2,037 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 6,542 Value ($000) $1,919 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 6,764 Value ($000) $2,225 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 6,050 Value ($000) $1,842 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 7,485 Value ($000) $2,009 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 5,749 Value ($000) $1,294 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 5,544 Value ($000) $1,232 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 5,428 Value ($000) $1,169 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 5,428 Value ($000) $960 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 5,196 Value ($000) $719 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 4,527 Value ($000) $695 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 4,377 Value ($000) $632 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 4,227 Value ($000) $604 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 4,583 Value ($000) $605 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 4,583 Value ($000) $473 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 3,898 Value ($000) $424 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 3,898 Value ($000) $385 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 4,167 Value ($000) $408 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 3,962 Value ($000) $368 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 3,693 Value ($000) $317 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 3,957 Value ($000) $334 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 3,957 Value ($000) $338 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 3,957 Value ($000) $308 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 3,460 Value ($000) $271 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 3,460 Value ($000) $349 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 3,460 Value ($000) $328 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 3,460 Value ($000) $321 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 3,460 Value ($000) $295 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 3,460 Value ($000) $296 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 3,460 Value ($000) $294 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 3,460 Value ($000) $297 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 3,460 Value ($000) $263 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 3,460 Value ($000) $272 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 4,585 Value ($000) $344 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 4,195 Value ($000) $324 Avg Close $29.72 Range $27.15 - $31.45

Q2 2013

Shares 5,425 Value ($000) $343 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,299	$1,900	$219.54	$198.36 - $234.67
Q3 2025	8,299	$1,645	$198.37	$179.46 - $213.34
Q2 2025	8,538	$1,687	$193.02	$170.19 - $206.02
Q1 2025	8,454	$1,733	$216.97	$195.57 - $256.62
Q4 2024	8,287	$1,902	$243.95	$223.75 - $277.34
Q3 2024	8,237	$2,290	$262.43	$235.96 - $279.34
Q2 2024	8,312	$2,077	$250.27	$228.56 - $266.57
Q1 2024	7,962	$1,988	$241.47	$220.19 - $256.28
Q4 2023	8,095	$1,967	$210.35	$179.99 - $231.76
Q3 2023	8,032	$1,993	$220.19	$202.96 - $235.97
Q2 2023	8,234	$1,976	$208.76	$193.39 - $228.38
Q1 2023	8,501	$2,143	$224.08	$206.96 - $243.92
Q4 2022	8,335	$2,212	$228.13	$204.86 - $247.44
Q3 2022	8,335	$2,153	$240.69	$211.67 - $264.81
Q2 2022	8,035	$2,037	$226.23	$203.49 - $263.93
Q1 2022	6,542	$1,919	$245.73	$221.55 - $285.84
Q4 2021	6,764	$2,225	$270.11	$245.61 - $288.37
Q3 2021	6,050	$1,842	$266.79	$232.06 - $290.14
Q2 2021	7,485	$2,009	$217.14	$194.58 - $237.25
Q1 2021	5,749	$1,294	$198.70	$183.19 - $215.83
Q4 2020	5,544	$1,232	$196.00	$183.22 - $215.19
Q3 2020	5,428	$1,169	$173.71	$151.64 - $187.72
Q2 2020	5,428	$960	$140.03	$110.45 - $154.58
Q1 2020	5,196	$719	$131.31	$103.30 - $146.13
Q4 2019	4,527	$695	$122.98	$114.64 - $132.86
Q3 2019	4,377	$632	$121.72	$115.33 - $126.96
Q2 2019	4,227	$604	$114.95	$106.73 - $124.43
Q1 2019	4,583	$605	$99.39	$82.89 - $113.98
Q4 2018	4,583	$473	$87.89	$81.17 - $95.14
Q3 2018	3,898	$424	$88.03	$83.46 - $93.74
Q2 2018	3,898	$385	$85.98	$81.29 - $89.08
Q1 2018	4,167	$408	$84.28	$78.44 - $89.53
Q4 2017	3,962	$368	$78.23	$71.48 - $81.16
Q3 2017	3,693	$317	$71.08	$67.24 - $75.45
Q2 2017	3,957	$334	$71.77	$69.16 - $73.95
Q1 2017	3,957	$338	$71.26	$66.38 - $74.69
Q4 2016	3,957	$308	$66.37	$64.15 - $68.88
Q3 2016	3,460	$271	$67.27	$41.65 - $69.91
Q2 2016	3,460	$349	$40.08	$38.06 - $41.64
Q1 2016	3,460	$328	$36.46	$33.39 - $39.47
Q4 2015	3,460	$321	$38.22	$34.41 - $40.06
Q3 2015	3,460	$295	$36.01	$33.72 - $38.07
Q2 2015	3,460	$296	$34.86	$33.37 - $36.92
Q1 2015	3,460	$294	$34.87	$33.18 - $35.98
Q4 2014	3,460	$297	$32.92	$28.60 - $35.73
Q3 2014	3,460	$263	$31.17	$29.75 - $32.59
Q2 2014	3,460	$272	$31.10	$29.19 - $33.01
Q1 2014	4,585	$344	$30.77	$29.21 - $32.02
Q4 2013	4,195	$324	$29.72	$27.15 - $31.45
Q2 2013	5,425	$343	$25.01	$23.38 - $26.30