DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 565,286 Value ($000) $129,405 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 584,077 Value ($000) $115,799 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 622,726 Value ($000) $123,013 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 620,814 Value ($000) $127,267 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 620,814 Value ($000) $142,508 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 638,805 Value ($000) $177,601 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 658,000 Value ($000) $164,401 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 710,989 Value ($000) $179,198 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 694,700 Value ($000) $160,712 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 674,984 Value ($000) $167,464 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 697,027 Value ($000) $167,286 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 710,989 Value ($000) $179,198 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 716,339 Value ($000) $190,131 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 728,009 Value ($000) $188,037 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 727,484 Value ($000) $184,432 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 757,672 Value ($000) $222,248 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 769,670 Value ($000) $253,229 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 770,547 Value ($000) $234,585 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 789,009 Value ($000) $211,738 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 809,402 Value ($000) $182,180 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 843,603 Value ($000) $187,398 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 858,115 Value ($000) $184,778 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 860,028 Value ($000) $152,079 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 859,585 Value ($000) $118,975 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 830,033 Value ($000) $127,393 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 839,483 Value ($000) $121,247 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 840,198 Value ($000) $120,081 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 854,712 Value ($000) $112,839 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 847,506 Value ($000) $87,395 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 847,204 Value ($000) $92,057 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 856,175 Value ($000) $84,487 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 855,351 Value ($000) $83,747 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 882,961 Value ($000) $81,956 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 877,076 Value ($000) $75,236 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 867,056 Value ($000) $73,171 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 866,506 Value ($000) $74,112 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 873,111 Value ($000) $67,963 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 866,517 Value ($000) $67,926 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 862,666 Value ($000) $87,129 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 738,063 Value ($000) $70,013 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 744,503 Value ($000) $69,149 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 759,532 Value ($000) $64,720 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 765,276 Value ($000) $65,500 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 783,732 Value ($000) $66,539 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 842,967 Value ($000) $72,251 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 857,773 Value ($000) $65,174 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 889,763 Value ($000) $70,051 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 891,239 Value ($000) $66,843 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 996,625 Value ($000) $76,939 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 1,009,309 Value ($000) $69,965 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 1,013,367 Value ($000) $64,146 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	565,286	$129,405	$219.54	$198.36 - $234.67
Q3 2025	584,077	$115,799	$198.37	$179.46 - $213.34
Q2 2025	622,726	$123,013	$193.02	$170.19 - $206.02
Q1 2025	620,814	$127,267	$216.97	$195.57 - $256.62
Q4 2024	620,814	$142,508	$243.95	$223.75 - $277.34
Q3 2024	638,805	$177,601	$262.43	$235.96 - $279.34
Q2 2024	658,000	$164,401	$250.27	$228.56 - $266.57
Q1 2024	710,989	$179,198	$241.47	$220.19 - $256.28
Q4 2023	694,700	$160,712	$210.35	$179.99 - $231.76
Q3 2023	674,984	$167,464	$220.19	$202.96 - $235.97
Q2 2023	697,027	$167,286	$208.76	$193.39 - $228.38
Q1 2023	710,989	$179,198	$224.08	$206.96 - $243.92
Q4 2022	716,339	$190,131	$228.13	$204.86 - $247.44
Q3 2022	728,009	$188,037	$240.69	$211.67 - $264.81
Q2 2022	727,484	$184,432	$226.23	$203.49 - $263.93
Q1 2022	757,672	$222,248	$245.73	$221.55 - $285.84
Q4 2021	769,670	$253,229	$270.11	$245.61 - $288.37
Q3 2021	770,547	$234,585	$266.79	$232.06 - $290.14
Q2 2021	789,009	$211,738	$217.14	$194.58 - $237.25
Q1 2021	809,402	$182,180	$198.70	$183.19 - $215.83
Q4 2020	843,603	$187,398	$196.00	$183.22 - $215.19
Q3 2020	858,115	$184,778	$173.71	$151.64 - $187.72
Q2 2020	860,028	$152,079	$140.03	$110.45 - $154.58
Q1 2020	859,585	$118,975	$131.31	$103.30 - $146.13
Q4 2019	830,033	$127,393	$122.98	$114.64 - $132.86
Q3 2019	839,483	$121,247	$121.72	$115.33 - $126.96
Q2 2019	840,198	$120,081	$114.95	$106.73 - $124.43
Q1 2019	854,712	$112,839	$99.39	$82.89 - $113.98
Q4 2018	847,506	$87,395	$87.89	$81.17 - $95.14
Q3 2018	847,204	$92,057	$88.03	$83.46 - $93.74
Q2 2018	856,175	$84,487	$85.98	$81.29 - $89.08
Q1 2018	855,351	$83,747	$84.28	$78.44 - $89.53
Q4 2017	882,961	$81,956	$78.23	$71.48 - $81.16
Q3 2017	877,076	$75,236	$71.08	$67.24 - $75.45
Q2 2017	867,056	$73,171	$71.77	$69.16 - $73.95
Q1 2017	866,506	$74,112	$71.26	$66.38 - $74.69
Q4 2016	873,111	$67,963	$66.37	$64.15 - $68.88
Q3 2016	866,517	$67,926	$67.27	$41.65 - $69.91
Q2 2016	862,666	$87,129	$40.08	$38.06 - $41.64
Q1 2016	738,063	$70,013	$36.46	$33.39 - $39.47
Q4 2015	744,503	$69,149	$38.22	$34.41 - $40.06
Q3 2015	759,532	$64,720	$36.01	$33.72 - $38.07
Q2 2015	765,276	$65,500	$34.86	$33.37 - $36.92
Q1 2015	783,732	$66,539	$34.87	$33.18 - $35.98
Q4 2014	842,967	$72,251	$32.92	$28.60 - $35.73
Q3 2014	857,773	$65,174	$31.17	$29.75 - $32.59
Q2 2014	889,763	$70,051	$31.10	$29.19 - $33.01
Q1 2014	891,239	$66,843	$30.77	$29.21 - $32.02
Q4 2013	996,625	$76,939	$29.72	$27.15 - $31.45
Q3 2013	1,009,309	$69,965	$27.40	$25.65 - $28.81
Q2 2013	1,013,367	$64,146	$25.01	$23.38 - $26.30