DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,265 Value ($000) $747 Avg Close $219.54 Range $198.36 - $234.67
Q4 2023
Shares 916 Value ($000) $212 Avg Close $210.35 Range $179.99 - $231.76
Q1 2023
Shares 798 Value ($000) $201 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 841 Value ($000) $223 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 888 Value ($000) $229 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 972 Value ($000) $246 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 945 Value ($000) $277 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 671 Value ($000) $221 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 855 Value ($000) $260 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 1,036 Value ($000) $278 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 1,397 Value ($000) $314 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 1,389 Value ($000) $309 Avg Close $196.00 Range $183.22 - $215.19
Q3 2019
Shares 2,328 Value ($000) $336 Avg Close $121.72 Range $115.33 - $126.96
Q2 2018
Shares 2,273 Value ($000) $224 Avg Close $85.98 Range $81.29 - $89.08