DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

SSI INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000938487)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,487 Value ($000) $305 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 1,488 Value ($000) $342 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 1,488 Value ($000) $414 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 1,489 Value ($000) $372 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 1,489 Value ($000) $372 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 1,502 Value ($000) $347 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 1,507 Value ($000) $374 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 1,522 Value ($000) $365 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 1,765 Value ($000) $445 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 2,138 Value ($000) $567 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 2,138 Value ($000) $551 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 2,970 Value ($000) $753 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 2,138 Value ($000) $626 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 2,158 Value ($000) $712 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 2,163 Value ($000) $659 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 2,163 Value ($000) $582 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 2,170 Value ($000) $488 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 2,171 Value ($000) $483 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 2,173 Value ($000) $470 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 2,228 Value ($000) $395 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 2,266 Value ($000) $314 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 2,291 Value ($000) $351 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 2,299 Value ($000) $332 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 2,300 Value ($000) $329 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 2,309 Value ($000) $305 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 2,315 Value ($000) $237 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 2,322 Value ($000) $253 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 2,333 Value ($000) $231 Avg Close $85.98 Range $81.29 - $89.08
Q3 2014
Shares 2,174 Value ($000) $166 Avg Close $31.17 Range $29.75 - $32.59
Q2 2014
Shares 9,144 Value ($000) $720 Avg Close $31.10 Range $29.19 - $33.01
Q1 2014
Shares 3,071 Value ($000) $231 Avg Close $30.77 Range $29.21 - $32.02
Q4 2013
Shares 10,919 Value ($000) $843 Avg Close $29.72 Range $27.15 - $31.45
Q3 2013
Shares 7,889 Value ($000) $547 Avg Close $27.40 Range $25.65 - $28.81