DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,382 Value ($000) $332 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 1,382 Value ($000) $348 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 1,382 Value ($000) $367 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 1,473 Value ($000) $380 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 1,752 Value ($000) $444 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 1,496 Value ($000) $439 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 898 Value ($000) $295 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 1,013 Value ($000) $308 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 1,007 Value ($000) $270 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 1,007 Value ($000) $227 Avg Close $198.70 Range $183.19 - $215.83

Q2 2019

Shares 17,690 Value ($000) $2,528 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 18,339 Value ($000) $2,421 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 26,033 Value ($000) $2,685 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 27,251 Value ($000) $2,961 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 27,717 Value ($000) $2,735 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 28,063 Value ($000) $2,748 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 28,737 Value ($000) $2,667 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 25,106 Value ($000) $2,135 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 25,803 Value ($000) $2,168 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 21,365 Value ($000) $1,827 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 20,769 Value ($000) $1,617 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 10,783 Value ($000) $837 Avg Close $67.27 Range $41.65 - $69.91

Q4 2014

Shares 9,401 Value ($000) $806 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 9,944 Value ($000) $756 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 10,134 Value ($000) $798 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 9,966 Value ($000) $747 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 11,561 Value ($000) $893 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 11,980 Value ($000) $830 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 11,910 Value ($000) $754 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,382	$332	$208.76	$193.39 - $228.38
Q1 2023	1,382	$348	$224.08	$206.96 - $243.92
Q4 2022	1,382	$367	$228.13	$204.86 - $247.44
Q3 2022	1,473	$380	$240.69	$211.67 - $264.81
Q2 2022	1,752	$444	$226.23	$203.49 - $263.93
Q1 2022	1,496	$439	$245.73	$221.55 - $285.84
Q4 2021	898	$295	$270.11	$245.61 - $288.37
Q3 2021	1,013	$308	$266.79	$232.06 - $290.14
Q2 2021	1,007	$270	$217.14	$194.58 - $237.25
Q1 2021	1,007	$227	$198.70	$183.19 - $215.83
Q2 2019	17,690	$2,528	$114.95	$106.73 - $124.43
Q1 2019	18,339	$2,421	$99.39	$82.89 - $113.98
Q4 2018	26,033	$2,685	$87.89	$81.17 - $95.14
Q3 2018	27,251	$2,961	$88.03	$83.46 - $93.74
Q2 2018	27,717	$2,735	$85.98	$81.29 - $89.08
Q1 2018	28,063	$2,748	$84.28	$78.44 - $89.53
Q4 2017	28,737	$2,667	$78.23	$71.48 - $81.16
Q3 2017	25,106	$2,135	$71.08	$67.24 - $75.45
Q2 2017	25,803	$2,168	$71.77	$69.16 - $73.95
Q1 2017	21,365	$1,827	$71.26	$66.38 - $74.69
Q4 2016	20,769	$1,617	$66.37	$64.15 - $68.88
Q3 2016	10,783	$837	$67.27	$41.65 - $69.91
Q4 2014	9,401	$806	$32.92	$28.60 - $35.73
Q3 2014	9,944	$756	$31.17	$29.75 - $32.59
Q2 2014	10,134	$798	$31.10	$29.19 - $33.01
Q1 2014	9,966	$747	$30.77	$29.21 - $32.02
Q4 2013	11,561	$893	$29.72	$27.15 - $31.45
Q3 2013	11,980	$830	$27.40	$25.65 - $28.81
Q2 2013	11,910	$754	$25.01	$23.38 - $26.30