DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

GARDNER LEWIS ASSET MANAGEMENT L P's Holding History (CIK: 0000941560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,118 Value ($000) $945 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 4,126 Value ($000) $1,147 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 2,673 Value ($000) $668 Avg Close $250.27 Range $228.56 - $266.57
Q3 2022
Shares 7,453 Value ($000) $1,925 Avg Close $240.69 Range $211.67 - $264.81
Q2 2017
Shares 22,354 Value ($000) $1,886 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 22,354 Value ($000) $1,912 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 20,134 Value ($000) $1,567 Avg Close $66.37 Range $64.15 - $68.88
Q2 2016
Shares 4,095 Value ($000) $414 Avg Close $40.08 Range $38.06 - $41.64
Q4 2014
Shares 4,310 Value ($000) $369 Avg Close $32.92 Range $28.60 - $35.73