DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,727 Value ($000) $7,950 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 37,182 Value ($000) $7,372 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 38,994 Value ($000) $7,703 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 46,507 Value ($000) $9,534 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 47,003 Value ($000) $10,790 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 46,106 Value ($000) $12,818 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 37,580 Value ($000) $8,826 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 39,276 Value ($000) $9,808 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 34,000 Value ($000) $7,985 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 34,381 Value ($000) $8,530 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 34,108 Value ($000) $8,186 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 32,926 Value ($000) $8,299 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 31,853 Value ($000) $8,454 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 31,543 Value ($000) $8,147 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 31,496 Value ($000) $7,985 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 32,814 Value ($000) $9,625 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 33,377 Value ($000) $10,981 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 33,695 Value ($000) $10,258 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 33,548 Value ($000) $9,003 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 34,022 Value ($000) $7,658 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 33,591 Value ($000) $7,462 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 33,398 Value ($000) $7,192 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 32,865 Value ($000) $5,812 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 32,216 Value ($000) $4,459 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 30,861 Value ($000) $4,737 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 30,040 Value ($000) $4,339 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 28,932 Value ($000) $4,135 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 24,946 Value ($000) $3,293 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 27,236 Value ($000) $2,809 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 15,275 Value ($000) $1,660 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 4,132 Value ($000) $218 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 14,645 Value ($000) $1,434 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 13,530 Value ($000) $1,256 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 8,881 Value ($000) $762 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 8,255 Value ($000) $697 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 6,635 Value ($000) $567 Avg Close $71.26 Range $66.38 - $74.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,727	$7,950	$219.54	$198.36 - $234.67
Q3 2025	37,182	$7,372	$198.37	$179.46 - $213.34
Q2 2025	38,994	$7,703	$193.02	$170.19 - $206.02
Q1 2025	46,507	$9,534	$216.97	$195.57 - $256.62
Q4 2024	47,003	$10,790	$243.95	$223.75 - $277.34
Q3 2024	46,106	$12,818	$262.43	$235.96 - $279.34
Q2 2024	37,580	$8,826	$250.27	$228.56 - $266.57
Q1 2024	39,276	$9,808	$241.47	$220.19 - $256.28
Q4 2023	34,000	$7,985	$210.35	$179.99 - $231.76
Q3 2023	34,381	$8,530	$220.19	$202.96 - $235.97
Q2 2023	34,108	$8,186	$208.76	$193.39 - $228.38
Q1 2023	32,926	$8,299	$224.08	$206.96 - $243.92
Q4 2022	31,853	$8,454	$228.13	$204.86 - $247.44
Q3 2022	31,543	$8,147	$240.69	$211.67 - $264.81
Q2 2022	31,496	$7,985	$226.23	$203.49 - $263.93
Q1 2022	32,814	$9,625	$245.73	$221.55 - $285.84
Q4 2021	33,377	$10,981	$270.11	$245.61 - $288.37
Q3 2021	33,695	$10,258	$266.79	$232.06 - $290.14
Q2 2021	33,548	$9,003	$217.14	$194.58 - $237.25
Q1 2021	34,022	$7,658	$198.70	$183.19 - $215.83
Q4 2020	33,591	$7,462	$196.00	$183.22 - $215.19
Q3 2020	33,398	$7,192	$173.71	$151.64 - $187.72
Q2 2020	32,865	$5,812	$140.03	$110.45 - $154.58
Q1 2020	32,216	$4,459	$131.31	$103.30 - $146.13
Q4 2019	30,861	$4,737	$122.98	$114.64 - $132.86
Q3 2019	30,040	$4,339	$121.72	$115.33 - $126.96
Q2 2019	28,932	$4,135	$114.95	$106.73 - $124.43
Q1 2019	24,946	$3,293	$99.39	$82.89 - $113.98
Q4 2018	27,236	$2,809	$87.89	$81.17 - $95.14
Q3 2018	15,275	$1,660	$88.03	$83.46 - $93.74
Q2 2018	4,132	$218	$85.98	$81.29 - $89.08
Q1 2018	14,645	$1,434	$84.28	$78.44 - $89.53
Q4 2017	13,530	$1,256	$78.23	$71.48 - $81.16
Q3 2017	8,881	$762	$71.08	$67.24 - $75.45
Q2 2017	8,255	$697	$71.77	$69.16 - $73.95
Q1 2017	6,635	$567	$71.26	$66.38 - $74.69