DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,620 Value ($000) $831 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 124,473 Value ($000) $34,606 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 126,429 Value ($000) $31,588 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 128,646 Value ($000) $32,126 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 124,761 Value ($000) $28,868 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 115,369 Value ($000) $28,623 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 108,214 Value ($000) $25,971 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 89,564 Value ($000) $22,574 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 89,408 Value ($000) $23,731 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 94,713 Value ($000) $24,463 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 89,662 Value ($000) $22,731 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 85,770 Value ($000) $25,159 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 94,139 Value ($000) $30,973 Avg Close $270.11 Range $245.61 - $288.37

Q1 2016

Shares 5,715 Value ($000) $542 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 352,820 Value ($000) $32,770 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 362,416 Value ($000) $30,881 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 363,189 Value ($000) $31,085 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 364,687 Value ($000) $30,962 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 366,058 Value ($000) $31,375 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 382,415 Value ($000) $29,056 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 386,379 Value ($000) $30,420 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 398,444 Value ($000) $29,883 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 406,446 Value ($000) $31,378 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 429,537 Value ($000) $29,776 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 442,833 Value ($000) $28,031 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,620	$831	$243.95	$223.75 - $277.34
Q3 2024	124,473	$34,606	$262.43	$235.96 - $279.34
Q2 2024	126,429	$31,588	$250.27	$228.56 - $266.57
Q1 2024	128,646	$32,126	$241.47	$220.19 - $256.28
Q4 2023	124,761	$28,868	$210.35	$179.99 - $231.76
Q3 2023	115,369	$28,623	$220.19	$202.96 - $235.97
Q2 2023	108,214	$25,971	$208.76	$193.39 - $228.38
Q1 2023	89,564	$22,574	$224.08	$206.96 - $243.92
Q4 2022	89,408	$23,731	$228.13	$204.86 - $247.44
Q3 2022	94,713	$24,463	$240.69	$211.67 - $264.81
Q2 2022	89,662	$22,731	$226.23	$203.49 - $263.93
Q1 2022	85,770	$25,159	$245.73	$221.55 - $285.84
Q4 2021	94,139	$30,973	$270.11	$245.61 - $288.37
Q1 2016	5,715	$542	$36.46	$33.39 - $39.47
Q4 2015	352,820	$32,770	$38.22	$34.41 - $40.06
Q3 2015	362,416	$30,881	$36.01	$33.72 - $38.07
Q2 2015	363,189	$31,085	$34.86	$33.37 - $36.92
Q1 2015	364,687	$30,962	$34.87	$33.18 - $35.98
Q4 2014	366,058	$31,375	$32.92	$28.60 - $35.73
Q3 2014	382,415	$29,056	$31.17	$29.75 - $32.59
Q2 2014	386,379	$30,420	$31.10	$29.19 - $33.01
Q1 2014	398,444	$29,883	$30.77	$29.21 - $32.02
Q4 2013	406,446	$31,378	$29.72	$27.15 - $31.45
Q3 2013	429,537	$29,776	$27.40	$25.65 - $28.81
Q2 2013	442,833	$28,031	$25.01	$23.38 - $26.30