DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,435,479 Value ($000) $328,610 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 738,178 Value ($000) $146,351 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 921,169 Value ($000) $181,968 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 814,859 Value ($000) $167,046 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 734,963 Value ($000) $168,711 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 746,436 Value ($000) $207,524 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 721,059 Value ($000) $180,157 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 727,168 Value ($000) $181,588 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 826,490 Value ($000) $191,200 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 784,838 Value ($000) $172,596 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 778,416 Value ($000) $186,820 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 787,762 Value ($000) $198,548 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 792,987 Value ($000) $210,475 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 1,339,250 Value ($000) $345,915 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 752,977 Value ($000) $190,895 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 864,176 Value ($000) $250,145 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 754,129 Value ($000) $248,826 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 2,414,325 Value ($000) $744,869 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 1,747,684 Value ($000) $472,276 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 905,810 Value ($000) $202,902 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 919,141 Value ($000) $203,593 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 2,375,019 Value ($000) $505,118 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 1,485,843 Value ($000) $258,479 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 1,480,164 Value ($000) $209,467 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 1,428,689 Value ($000) $219,466 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 2,190,505 Value ($000) $310,474 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 2,248,474 Value ($000) $319,759 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 2,542,092 Value ($000) $331,353 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 2,129,142 Value ($000) $219,310 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 1,221,549 Value ($000) $132,755 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 1,295,787 Value ($000) $127,513 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 1,181,717 Value ($000) $116,126 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 1,239,809 Value ($000) $114,736 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 786,687 Value ($000) $65,841 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 1,171,209 Value ($000) $98,919 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 1,116,257 Value ($000) $95,629 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 160,653 Value ($000) $12,454 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 161,499 Value ($000) $12,663 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 168,152 Value ($000) $17,052 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 473,978 Value ($000) $75,250 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 1,094,273 Value ($000) $102,395 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 1,258,999 Value ($000) $107,585 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 1,954,170 Value ($000) $166,873 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 1,306,951 Value ($000) $111,090 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 1,689,693 Value ($000) $144,556 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 1,974,479 Value ($000) $150,044 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 2,222,811 Value ($000) $175,042 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 2,173,465 Value ($000) $160,682 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 2,154,234 Value ($000) $166,455 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 2,166,080 Value ($000) $149,891 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 2,292,580 Value ($000) $145,066 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,435,479	$328,610	$219.54	$198.36 - $234.67
Q3 2025	738,178	$146,351	$198.37	$179.46 - $213.34
Q2 2025	921,169	$181,968	$193.02	$170.19 - $206.02
Q1 2025	814,859	$167,046	$216.97	$195.57 - $256.62
Q4 2024	734,963	$168,711	$243.95	$223.75 - $277.34
Q3 2024	746,436	$207,524	$262.43	$235.96 - $279.34
Q2 2024	721,059	$180,157	$250.27	$228.56 - $266.57
Q1 2024	727,168	$181,588	$241.47	$220.19 - $256.28
Q4 2023	826,490	$191,200	$210.35	$179.99 - $231.76
Q3 2023	784,838	$172,596	$220.19	$202.96 - $235.97
Q2 2023	778,416	$186,820	$208.76	$193.39 - $228.38
Q1 2023	787,762	$198,548	$224.08	$206.96 - $243.92
Q4 2022	792,987	$210,475	$228.13	$204.86 - $247.44
Q3 2022	1,339,250	$345,915	$240.69	$211.67 - $264.81
Q2 2022	752,977	$190,895	$226.23	$203.49 - $263.93
Q1 2022	864,176	$250,145	$245.73	$221.55 - $285.84
Q4 2021	754,129	$248,826	$270.11	$245.61 - $288.37
Q3 2021	2,414,325	$744,869	$266.79	$232.06 - $290.14
Q2 2021	1,747,684	$472,276	$217.14	$194.58 - $237.25
Q1 2021	905,810	$202,902	$198.70	$183.19 - $215.83
Q4 2020	919,141	$203,593	$196.00	$183.22 - $215.19
Q3 2020	2,375,019	$505,118	$173.71	$151.64 - $187.72
Q2 2020	1,485,843	$258,479	$140.03	$110.45 - $154.58
Q1 2020	1,480,164	$209,467	$131.31	$103.30 - $146.13
Q4 2019	1,428,689	$219,466	$122.98	$114.64 - $132.86
Q3 2019	2,190,505	$310,474	$121.72	$115.33 - $126.96
Q2 2019	2,248,474	$319,759	$114.95	$106.73 - $124.43
Q1 2019	2,542,092	$331,353	$99.39	$82.89 - $113.98
Q4 2018	2,129,142	$219,310	$87.89	$81.17 - $95.14
Q3 2018	1,221,549	$132,755	$88.03	$83.46 - $93.74
Q2 2018	1,295,787	$127,513	$85.98	$81.29 - $89.08
Q1 2018	1,181,717	$116,126	$84.28	$78.44 - $89.53
Q4 2017	1,239,809	$114,736	$78.23	$71.48 - $81.16
Q3 2017	786,687	$65,841	$71.08	$67.24 - $75.45
Q2 2017	1,171,209	$98,919	$71.77	$69.16 - $73.95
Q1 2017	1,116,257	$95,629	$71.26	$66.38 - $74.69
Q4 2016	160,653	$12,454	$66.37	$64.15 - $68.88
Q3 2016	161,499	$12,663	$67.27	$41.65 - $69.91
Q2 2016	168,152	$17,052	$40.08	$38.06 - $41.64
Q1 2016	473,978	$75,250	$36.46	$33.39 - $39.47
Q4 2015	1,094,273	$102,395	$38.22	$34.41 - $40.06
Q3 2015	1,258,999	$107,585	$36.01	$33.72 - $38.07
Q2 2015	1,954,170	$166,873	$34.86	$33.37 - $36.92
Q1 2015	1,306,951	$111,090	$34.87	$33.18 - $35.98
Q4 2014	1,689,693	$144,556	$32.92	$28.60 - $35.73
Q3 2014	1,974,479	$150,044	$31.17	$29.75 - $32.59
Q2 2014	2,222,811	$175,042	$31.10	$29.19 - $33.01
Q1 2014	2,173,465	$160,682	$30.77	$29.21 - $32.02
Q4 2013	2,154,234	$166,455	$29.72	$27.15 - $31.45
Q3 2013	2,166,080	$149,891	$27.40	$25.65 - $28.81
Q2 2013	2,292,580	$145,066	$25.01	$23.38 - $26.30