DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

HARTLINE INVESTMENT CORP/'s Holding History (CIK: 0000945625)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,338 Value ($000) $1,583 Avg Close $241.47 Range $220.19 - $256.28
Q1 2023
Shares 4,222 Value ($000) $1,064 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 3,917 Value ($000) $1,040 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 2,081 Value ($000) $538 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 3,114 Value ($000) $692 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 3,191 Value ($000) $856 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 4,802 Value ($000) $1,580 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 4,730 Value ($000) $1,440 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 3,191 Value ($000) $856 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 2,983 Value ($000) $671 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 3,114 Value ($000) $692 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 1,949 Value ($000) $420 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 1,662 Value ($000) $294 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 1,948 Value ($000) $270 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 5,461 Value ($000) $838 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 6,068 Value ($000) $876 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 5,904 Value ($000) $844 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 5,420 Value ($000) $716 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 5,435 Value ($000) $560 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 5,420 Value ($000) $589 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 5,255 Value ($000) $519 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 4,936 Value ($000) $483 Avg Close $84.28 Range $78.44 - $89.53