DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 297,154 Value ($000) $68,023 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 287,855 Value ($000) $56,932 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 397,510 Value ($000) $78,528 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 451,145 Value ($000) $92,484 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 363,402 Value ($000) $83,416 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 376,352 Value ($000) $104,633 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 446,233 Value ($000) $111,491 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 414,120 Value ($000) $103,414 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 408,233 Value ($000) $94,441 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 397,208 Value ($000) $87,351 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 411,663 Value ($000) $99 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 464,269 Value ($000) $117 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 378,448 Value ($000) $100 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 323,032 Value ($000) $83,397 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 368,843 Value ($000) $93,494 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 407,531 Value ($000) $119,538 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 618,477 Value ($000) $203,479 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 375,138 Value ($000) $114,206 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 318,186 Value ($000) $85,385 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 649,744 Value ($000) $146,244 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 621,220 Value ($000) $137,992 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 398,690 Value ($000) $85,859 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 447,813 Value ($000) $79,194 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 709,352 Value ($000) $98,202 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 629,453 Value ($000) $96,595 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 516,014 Value ($000) $74,519 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 468,533 Value ($000) $66,944 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 472,885 Value ($000) $62,413 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 395,650 Value ($000) $40,794 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 426,901 Value ($000) $46,377 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 515,912 Value ($000) $50,901 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 450,529 Value ($000) $44,103 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 279,439 Value ($000) $25,937 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 247,979 Value ($000) $21,272 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 221,423 Value ($000) $18,684 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 177,994 Value ($000) $15,225 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 116,755 Value ($000) $9,088 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 23,906 Value ($000) $1,874 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 8,697 Value ($000) $798 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 10,003 Value ($000) $946 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 24,385 Value ($000) $2,267 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 26,517 Value ($000) $2,262 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 26,478 Value ($000) $2,266 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 27,598 Value ($000) $2,343 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 38,570 Value ($000) $3,304 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 23,985 Value ($000) $1,874 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 22,715 Value ($000) $1,787 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 19,828 Value ($000) $1,516 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 22,002 Value ($000) $1,698 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 10,915 Value ($000) $755 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 3,807 Value ($000) $242 Avg Close $25.01 Range $23.38 - $26.30

Q1 2013

Shares 400 Value ($000) $25 Avg Close $24.66 Range $22.79 - $25.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	297,154	$68,023	$219.54	$198.36 - $234.67
Q3 2025	287,855	$56,932	$198.37	$179.46 - $213.34
Q2 2025	397,510	$78,528	$193.02	$170.19 - $206.02
Q1 2025	451,145	$92,484	$216.97	$195.57 - $256.62
Q4 2024	363,402	$83,416	$243.95	$223.75 - $277.34
Q3 2024	376,352	$104,633	$262.43	$235.96 - $279.34
Q2 2024	446,233	$111,491	$250.27	$228.56 - $266.57
Q1 2024	414,120	$103,414	$241.47	$220.19 - $256.28
Q4 2023	408,233	$94,441	$210.35	$179.99 - $231.76
Q3 2023	397,208	$87,351	$220.19	$202.96 - $235.97
Q2 2023	411,663	$99	$208.76	$193.39 - $228.38
Q1 2023	464,269	$117	$224.08	$206.96 - $243.92
Q4 2022	378,448	$100	$228.13	$204.86 - $247.44
Q3 2022	323,032	$83,397	$240.69	$211.67 - $264.81
Q2 2022	368,843	$93,494	$226.23	$203.49 - $263.93
Q1 2022	407,531	$119,538	$245.73	$221.55 - $285.84
Q4 2021	618,477	$203,479	$270.11	$245.61 - $288.37
Q3 2021	375,138	$114,206	$266.79	$232.06 - $290.14
Q2 2021	318,186	$85,385	$217.14	$194.58 - $237.25
Q1 2021	649,744	$146,244	$198.70	$183.19 - $215.83
Q4 2020	621,220	$137,992	$196.00	$183.22 - $215.19
Q3 2020	398,690	$85,859	$173.71	$151.64 - $187.72
Q2 2020	447,813	$79,194	$140.03	$110.45 - $154.58
Q1 2020	709,352	$98,202	$131.31	$103.30 - $146.13
Q4 2019	629,453	$96,595	$122.98	$114.64 - $132.86
Q3 2019	516,014	$74,519	$121.72	$115.33 - $126.96
Q2 2019	468,533	$66,944	$114.95	$106.73 - $124.43
Q1 2019	472,885	$62,413	$99.39	$82.89 - $113.98
Q4 2018	395,650	$40,794	$87.89	$81.17 - $95.14
Q3 2018	426,901	$46,377	$88.03	$83.46 - $93.74
Q2 2018	515,912	$50,901	$85.98	$81.29 - $89.08
Q1 2018	450,529	$44,103	$84.28	$78.44 - $89.53
Q4 2017	279,439	$25,937	$78.23	$71.48 - $81.16
Q3 2017	247,979	$21,272	$71.08	$67.24 - $75.45
Q2 2017	221,423	$18,684	$71.77	$69.16 - $73.95
Q1 2017	177,994	$15,225	$71.26	$66.38 - $74.69
Q4 2016	116,755	$9,088	$66.37	$64.15 - $68.88
Q3 2016	23,906	$1,874	$67.27	$41.65 - $69.91
Q2 2016	8,697	$798	$40.08	$38.06 - $41.64
Q1 2016	10,003	$946	$36.46	$33.39 - $39.47
Q4 2015	24,385	$2,267	$38.22	$34.41 - $40.06
Q3 2015	26,517	$2,262	$36.01	$33.72 - $38.07
Q2 2015	26,478	$2,266	$34.86	$33.37 - $36.92
Q1 2015	27,598	$2,343	$34.87	$33.18 - $35.98
Q4 2014	38,570	$3,304	$32.92	$28.60 - $35.73
Q3 2014	23,985	$1,874	$31.17	$29.75 - $32.59
Q2 2014	22,715	$1,787	$31.10	$29.19 - $33.01
Q1 2014	19,828	$1,516	$30.77	$29.21 - $32.02
Q4 2013	22,002	$1,698	$29.72	$27.15 - $31.45
Q3 2013	10,915	$755	$27.40	$25.65 - $28.81
Q2 2013	3,807	$242	$25.01	$23.38 - $26.30
Q1 2013	400	$25	$24.66	$22.79 - $25.52