DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Olstein Capital Management, L.P.'s Holding History (CIK: 0000947996)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 12,000 Value ($000) $2,584 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 18,000 Value ($000) $3,183 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 21,000 Value ($000) $2,907 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 21,000 Value ($000) $3,223 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 21,000 Value ($000) $3,033 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 21,000 Value ($000) $3,001 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 26,000 Value ($000) $3,433 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 27,000 Value ($000) $2,784 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 50,000 Value ($000) $5,433 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 51,000 Value ($000) $5,033 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 55,000 Value ($000) $5,385 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 54,000 Value ($000) $5,012 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 63,000 Value ($000) $5,404 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 65,000 Value ($000) $5,485 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 65,000 Value ($000) $5,559 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 55,000 Value ($000) $4,281 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 47,000 Value ($000) $3,684 Avg Close $67.27 Range $41.65 - $69.91