DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,300 Value ($000) $3,274 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 5,220 Value ($000) $1,035 Avg Close $198.37 Range $179.46 - $213.34

Q1 2025

Shares 4,981 Value ($000) $1,021 Avg Close $216.97 Range $195.57 - $256.62

Q3 2024

Shares 22,332 Value ($000) $6,209 Avg Close $262.43 Range $235.96 - $279.34

Q1 2024

Shares 19,570 Value ($000) $4,887 Avg Close $241.47 Range $220.19 - $256.28

Q4 2021

Shares 40,340 Value ($000) $13,272 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 35,268 Value ($000) $10,737 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 84,338 Value ($000) $22,633 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 116,752 Value ($000) $26,279 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 176,652 Value ($000) $39,241 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 256,752 Value ($000) $55,286 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 189,978 Value ($000) $33,594 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 200,104 Value ($000) $27,696 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 203,014 Value ($000) $31,159 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 196,084 Value ($000) $28,320 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 207,261 Value ($000) $29,622 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 237,221 Value ($000) $31,318 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 51,681 Value ($000) $5,329 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 264,821 Value ($000) $28,775 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 114,810 Value ($000) $11,329 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 81,390 Value ($000) $7,969 Avg Close $84.28 Range $78.44 - $89.53

Q1 2014

Shares 189,900 Value ($000) $14,243 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 189,500 Value ($000) $14,629 Avg Close $29.72 Range $27.15 - $31.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,300	$3,274	$219.54	$198.36 - $234.67
Q3 2025	5,220	$1,035	$198.37	$179.46 - $213.34
Q1 2025	4,981	$1,021	$216.97	$195.57 - $256.62
Q3 2024	22,332	$6,209	$262.43	$235.96 - $279.34
Q1 2024	19,570	$4,887	$241.47	$220.19 - $256.28
Q4 2021	40,340	$13,272	$270.11	$245.61 - $288.37
Q3 2021	35,268	$10,737	$266.79	$232.06 - $290.14
Q2 2021	84,338	$22,633	$217.14	$194.58 - $237.25
Q1 2021	116,752	$26,279	$198.70	$183.19 - $215.83
Q4 2020	176,652	$39,241	$196.00	$183.22 - $215.19
Q3 2020	256,752	$55,286	$173.71	$151.64 - $187.72
Q2 2020	189,978	$33,594	$140.03	$110.45 - $154.58
Q1 2020	200,104	$27,696	$131.31	$103.30 - $146.13
Q4 2019	203,014	$31,159	$122.98	$114.64 - $132.86
Q3 2019	196,084	$28,320	$121.72	$115.33 - $126.96
Q2 2019	207,261	$29,622	$114.95	$106.73 - $124.43
Q1 2019	237,221	$31,318	$99.39	$82.89 - $113.98
Q4 2018	51,681	$5,329	$87.89	$81.17 - $95.14
Q3 2018	264,821	$28,775	$88.03	$83.46 - $93.74
Q2 2018	114,810	$11,329	$85.98	$81.29 - $89.08
Q1 2018	81,390	$7,969	$84.28	$78.44 - $89.53
Q1 2014	189,900	$14,243	$30.77	$29.21 - $32.02
Q4 2013	189,500	$14,629	$29.72	$27.15 - $31.45