DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

NEW ENGLAND ASSET MANAGEMENT INC's Holding History (CIK: 0001004244)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 328 Value ($000) $74 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 328 Value ($000) $73 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 328 Value ($000) $71 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 328 Value ($000) $58 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 328 Value ($000) $45 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 328 Value ($000) $50 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 328 Value ($000) $47 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 328 Value ($000) $47 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 328 Value ($000) $43 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 328 Value ($000) $34 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 328 Value ($000) $36 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 328 Value ($000) $32 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 328 Value ($000) $32 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 328 Value ($000) $30 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 328 Value ($000) $28 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 328 Value ($000) $28 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 328 Value ($000) $28 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 328 Value ($000) $26 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 328 Value ($000) $26 Avg Close $67.27 Range $41.65 - $69.91
Q2 2016
Shares 328 Value ($000) $33 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 328 Value ($000) $31 Avg Close $36.46 Range $33.39 - $39.47
Q4 2015
Shares 328 Value ($000) $30 Avg Close $38.22 Range $34.41 - $40.06
Q3 2015
Shares 328 Value ($000) $28 Avg Close $36.01 Range $33.72 - $38.07
Q2 2015
Shares 1,960 Value ($000) $168 Avg Close $34.86 Range $33.37 - $36.92
Q1 2015
Shares 1,960 Value ($000) $166 Avg Close $34.87 Range $33.18 - $35.98