DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 40,477 Value ($000) $10,042 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 36,577 Value ($000) $8,778 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 44,577 Value ($000) $11,235 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 44,300 Value ($000) $11,758 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 38,600 Value ($000) $9,970 Avg Close $240.69 Range $211.67 - $264.81
Q1 2022
Shares 144,000 Value ($000) $42,240 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 86,900 Value ($000) $28,591 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 86,100 Value ($000) $26,212 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 89,100 Value ($000) $23,911 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 89,400 Value ($000) $20,122 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 89,400 Value ($000) $19,859 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 23,300 Value ($000) $5,017 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 15,700 Value ($000) $2,776 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 13,600 Value ($000) $1,882 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 13,600 Value ($000) $2,087 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 123,700 Value ($000) $17,866 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 37,900 Value ($000) $5,417 Avg Close $114.95 Range $106.73 - $124.43
Q3 2018
Shares 8,200 Value ($000) $891 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 24,400 Value ($000) $2,408 Avg Close $85.98 Range $81.29 - $89.08
Q2 2016
Shares 165,600 Value ($000) $16,726 Avg Close $40.08 Range $38.06 - $41.64
Q4 2015
Shares 252,479 Value ($000) $23,450 Avg Close $38.22 Range $34.41 - $40.06
Q3 2015
Shares 140,017 Value ($000) $11,931 Avg Close $36.01 Range $33.72 - $38.07
Q2 2015
Shares 13,243 Value ($000) $1,133 Avg Close $34.86 Range $33.37 - $36.92
Q1 2015
Shares 29,475 Value ($000) $2,502 Avg Close $34.87 Range $33.18 - $35.98
Q4 2014
Shares 29,278 Value ($000) $2,509 Avg Close $32.92 Range $28.60 - $35.73
Q3 2014
Shares 147,251 Value ($000) $11,188 Avg Close $31.17 Range $29.75 - $32.59
Q2 2014
Shares 254,715 Value ($000) $20,054 Avg Close $31.10 Range $29.19 - $33.01
Q1 2014
Shares 253,917 Value ($000) $19,044 Avg Close $30.77 Range $29.21 - $32.02
Q4 2013
Shares 250,012 Value ($000) $19,301 Avg Close $29.72 Range $27.15 - $31.45
Q3 2013
Shares 218,297 Value ($000) $15,132 Avg Close $27.40 Range $25.65 - $28.81
Q2 2013
Shares 233,744 Value ($000) $14,796 Avg Close $25.01 Range $23.38 - $26.30