DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,701 Value ($000) $22,366 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 98,234 Value ($000) $19,476 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 95,553 Value ($000) $18,875 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 93,534 Value ($000) $19,174 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 93,886 Value ($000) $21,552 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 91,931 Value ($000) $25,559 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 93,553 Value ($000) $23,374 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 91,322 Value ($000) $22,805 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 89,554 Value ($000) $20,717 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 87,247 Value ($000) $21,646 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 86,520 Value ($000) $20,765 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 84,524 Value ($000) $21,303 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 83,289 Value ($000) $22,107 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 88,395 Value ($000) $22,832 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 117,582 Value ($000) $29,809 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 60,326 Value ($000) $17,695 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 60,041 Value ($000) $19,754 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 59,737 Value ($000) $18,186 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 59,184 Value ($000) $15,883 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 57,718 Value ($000) $12,991 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 128,605 Value ($000) $28,568 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 56,111 Value ($000) $12,082 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 69,887 Value ($000) $12,358 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 75,092 Value ($000) $10,393 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 75,909 Value ($000) $11,650 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 88,976 Value ($000) $12,851 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 90,821 Value ($000) $12,980 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 95,371 Value ($000) $12,591 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 180,211 Value ($000) $18,583 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 176,553 Value ($000) $19,184 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 179,744 Value ($000) $17,737 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 183,762 Value ($000) $17,992 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 182,552 Value ($000) $16,944 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 184,049 Value ($000) $15,788 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 184,408 Value ($000) $15,562 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 182,976 Value ($000) $15,650 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 182,950 Value ($000) $14,241 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 182,142 Value ($000) $14,278 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 182,737 Value ($000) $18,456 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 185,092 Value ($000) $17,558 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 186,517 Value ($000) $17,324 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 188,969 Value ($000) $16,102 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 188,821 Value ($000) $16,161 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 193,314 Value ($000) $16,412 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 221,319 Value ($000) $18,969 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 243,396 Value ($000) $18,493 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 251,102 Value ($000) $19,769 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 254,386 Value ($000) $19,079 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 256,607 Value ($000) $19,810 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 255,468 Value ($000) $17,709 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 255,368 Value ($000) $16,165 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,701	$22,366	$219.54	$198.36 - $234.67
Q3 2025	98,234	$19,476	$198.37	$179.46 - $213.34
Q2 2025	95,553	$18,875	$193.02	$170.19 - $206.02
Q1 2025	93,534	$19,174	$216.97	$195.57 - $256.62
Q4 2024	93,886	$21,552	$243.95	$223.75 - $277.34
Q3 2024	91,931	$25,559	$262.43	$235.96 - $279.34
Q2 2024	93,553	$23,374	$250.27	$228.56 - $266.57
Q1 2024	91,322	$22,805	$241.47	$220.19 - $256.28
Q4 2023	89,554	$20,717	$210.35	$179.99 - $231.76
Q3 2023	87,247	$21,646	$220.19	$202.96 - $235.97
Q2 2023	86,520	$20,765	$208.76	$193.39 - $228.38
Q1 2023	84,524	$21,303	$224.08	$206.96 - $243.92
Q4 2022	83,289	$22,107	$228.13	$204.86 - $247.44
Q3 2022	88,395	$22,832	$240.69	$211.67 - $264.81
Q2 2022	117,582	$29,809	$226.23	$203.49 - $263.93
Q1 2022	60,326	$17,695	$245.73	$221.55 - $285.84
Q4 2021	60,041	$19,754	$270.11	$245.61 - $288.37
Q3 2021	59,737	$18,186	$266.79	$232.06 - $290.14
Q2 2021	59,184	$15,883	$217.14	$194.58 - $237.25
Q1 2021	57,718	$12,991	$198.70	$183.19 - $215.83
Q4 2020	128,605	$28,568	$196.00	$183.22 - $215.19
Q3 2020	56,111	$12,082	$173.71	$151.64 - $187.72
Q2 2020	69,887	$12,358	$140.03	$110.45 - $154.58
Q1 2020	75,092	$10,393	$131.31	$103.30 - $146.13
Q4 2019	75,909	$11,650	$122.98	$114.64 - $132.86
Q3 2019	88,976	$12,851	$121.72	$115.33 - $126.96
Q2 2019	90,821	$12,980	$114.95	$106.73 - $124.43
Q1 2019	95,371	$12,591	$99.39	$82.89 - $113.98
Q4 2018	180,211	$18,583	$87.89	$81.17 - $95.14
Q3 2018	176,553	$19,184	$88.03	$83.46 - $93.74
Q2 2018	179,744	$17,737	$85.98	$81.29 - $89.08
Q1 2018	183,762	$17,992	$84.28	$78.44 - $89.53
Q4 2017	182,552	$16,944	$78.23	$71.48 - $81.16
Q3 2017	184,049	$15,788	$71.08	$67.24 - $75.45
Q2 2017	184,408	$15,562	$71.77	$69.16 - $73.95
Q1 2017	182,976	$15,650	$71.26	$66.38 - $74.69
Q4 2016	182,950	$14,241	$66.37	$64.15 - $68.88
Q3 2016	182,142	$14,278	$67.27	$41.65 - $69.91
Q2 2016	182,737	$18,456	$40.08	$38.06 - $41.64
Q1 2016	185,092	$17,558	$36.46	$33.39 - $39.47
Q4 2015	186,517	$17,324	$38.22	$34.41 - $40.06
Q3 2015	188,969	$16,102	$36.01	$33.72 - $38.07
Q2 2015	188,821	$16,161	$34.86	$33.37 - $36.92
Q1 2015	193,314	$16,412	$34.87	$33.18 - $35.98
Q4 2014	221,319	$18,969	$32.92	$28.60 - $35.73
Q3 2014	243,396	$18,493	$31.17	$29.75 - $32.59
Q2 2014	251,102	$19,769	$31.10	$29.19 - $33.01
Q1 2014	254,386	$19,079	$30.77	$29.21 - $32.02
Q4 2013	256,607	$19,810	$29.72	$27.15 - $31.45
Q3 2013	255,468	$17,709	$27.40	$25.65 - $28.81
Q2 2013	255,368	$16,165	$25.01	$23.38 - $26.30