DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 201,298 Value ($000) $49,942 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 210,113 Value ($000) $50,427 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 300,384 Value ($000) $76 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 324,392 Value ($000) $86 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 332,057 Value ($000) $85,765 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 327,911 Value ($000) $83,138 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 336,318 Value ($000) $98,644 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 330,578 Value ($000) $108,804 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 350,468 Value ($000) $106,695 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 353,460 Value ($000) $94,868 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 365,976 Value ($000) $82,462 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 366,569 Value ($000) $81,410 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 371,875 Value ($000) $80,109 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 362,140 Value ($000) $64,034 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 355,633 Value ($000) $49,266 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 358,545 Value ($000) $55,012 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 359,201 Value ($000) $51,863 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 382,285 Value ($000) $54,644 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 383,915 Value ($000) $50,674 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 386,029 Value ($000) $39,807 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 375,843 Value ($000) $40,839 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 379,071 Value ($000) $37,407 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 330,373 Value ($000) $32,347 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 336,357 Value ($000) $31,221 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 341,041 Value ($000) $29,254 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 312,478 Value ($000) $26,370 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 312,739 Value ($000) $26,749 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 306,857 Value ($000) $23,886 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 286,529 Value ($000) $22,461 Avg Close $67.27 Range $41.65 - $69.91
Q2 2016
Shares 284,171 Value ($000) $28,701 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 286,574 Value ($000) $27,184 Avg Close $36.46 Range $33.39 - $39.47
Q4 2015
Shares 280,889 Value ($000) $26,089 Avg Close $38.22 Range $34.41 - $40.06
Q3 2015
Shares 286,502 Value ($000) $24,413 Avg Close $36.01 Range $33.72 - $38.07
Q2 2015
Shares 288,709 Value ($000) $24,711 Avg Close $34.86 Range $33.37 - $36.92
Q1 2015
Shares 294,966 Value ($000) $25,043 Avg Close $34.87 Range $33.18 - $35.98
Q4 2014
Shares 307,671 Value ($000) $26,370 Avg Close $32.92 Range $28.60 - $35.73
Q3 2014
Shares 339,389 Value ($000) $25,787 Avg Close $31.17 Range $29.75 - $32.59
Q2 2014
Shares 340,175 Value ($000) $26,782 Avg Close $31.10 Range $29.19 - $33.01
Q1 2014
Shares 340,830 Value ($000) $25,562 Avg Close $30.77 Range $29.21 - $32.02
Q4 2013
Shares 365,904 Value ($000) $28,248 Avg Close $29.72 Range $27.15 - $31.45
Q3 2013
Shares 373,354 Value ($000) $25,881 Avg Close $27.40 Range $25.65 - $28.81
Q2 2013
Shares 361,065 Value ($000) $22,855 Avg Close $25.01 Range $23.38 - $26.30
Q1 2013
Shares 324,058 Value ($000) $20,140 Avg Close $24.66 Range $22.79 - $25.52