DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

PIONEER TRUST BANK N A/OR's Holding History (CIK: 0001006435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,446 Value ($000) $6,741 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 29,641 Value ($000) $5,877 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 29,361 Value ($000) $5,800 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 31,666 Value ($000) $6,492 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 32,571 Value ($000) $7,477 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 32,876 Value ($000) $9,140 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 33,456 Value ($000) $8,359 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 33,505 Value ($000) $8,367 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 34,340 Value ($000) $7,944 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 32,985 Value ($000) $8,184 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 39,680 Value ($000) $9,523 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 40,305 Value ($000) $10,158 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 39,757 Value ($000) $10,552 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 36,694 Value ($000) $9,478 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 37,204 Value ($000) $9,432 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 36,339 Value ($000) $10,659 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 35,064 Value ($000) $11,537 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 34,869 Value ($000) $10,615 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 36,949 Value ($000) $9,915 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 40,328 Value ($000) $9,077 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 43,903 Value ($000) $9,753 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 45,355 Value ($000) $9,766 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 49,370 Value ($000) $8,730 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 53,210 Value ($000) $7,365 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 53,060 Value ($000) $8,143 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 51,526 Value ($000) $7,442 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 52,591 Value ($000) $7,516 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 52,071 Value ($000) $6,874 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 52,027 Value ($000) $5,365 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 51,417 Value ($000) $5,586 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 47,972 Value ($000) $4,734 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 48,312 Value ($000) $4,730 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 47,032 Value ($000) $4,365 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 47,042 Value ($000) $4,035 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 45,132 Value ($000) $3,809 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 45,162 Value ($000) $3,863 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 46,198 Value ($000) $3,596 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 46,243 Value ($000) $3,625 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 46,243 Value ($000) $4,670 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 46,258 Value ($000) $4,388 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 45,978 Value ($000) $4,271 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 45,893 Value ($000) $3,911 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 45,593 Value ($000) $3,902 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 45,383 Value ($000) $3,853 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 45,063 Value ($000) $3,862 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 45,148 Value ($000) $3,430 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 45,248 Value ($000) $3,563 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 45,748 Value ($000) $3,431 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 47,100 Value ($000) $3,636 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 48,880 Value ($000) $3,389 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 49,140 Value ($000) $3,110 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,446	$6,741	$219.54	$198.36 - $234.67
Q3 2025	29,641	$5,877	$198.37	$179.46 - $213.34
Q2 2025	29,361	$5,800	$193.02	$170.19 - $206.02
Q1 2025	31,666	$6,492	$216.97	$195.57 - $256.62
Q4 2024	32,571	$7,477	$243.95	$223.75 - $277.34
Q3 2024	32,876	$9,140	$262.43	$235.96 - $279.34
Q2 2024	33,456	$8,359	$250.27	$228.56 - $266.57
Q1 2024	33,505	$8,367	$241.47	$220.19 - $256.28
Q4 2023	34,340	$7,944	$210.35	$179.99 - $231.76
Q3 2023	32,985	$8,184	$220.19	$202.96 - $235.97
Q2 2023	39,680	$9,523	$208.76	$193.39 - $228.38
Q1 2023	40,305	$10,158	$224.08	$206.96 - $243.92
Q4 2022	39,757	$10,552	$228.13	$204.86 - $247.44
Q3 2022	36,694	$9,478	$240.69	$211.67 - $264.81
Q2 2022	37,204	$9,432	$226.23	$203.49 - $263.93
Q1 2022	36,339	$10,659	$245.73	$221.55 - $285.84
Q4 2021	35,064	$11,537	$270.11	$245.61 - $288.37
Q3 2021	34,869	$10,615	$266.79	$232.06 - $290.14
Q2 2021	36,949	$9,915	$217.14	$194.58 - $237.25
Q1 2021	40,328	$9,077	$198.70	$183.19 - $215.83
Q4 2020	43,903	$9,753	$196.00	$183.22 - $215.19
Q3 2020	45,355	$9,766	$173.71	$151.64 - $187.72
Q2 2020	49,370	$8,730	$140.03	$110.45 - $154.58
Q1 2020	53,210	$7,365	$131.31	$103.30 - $146.13
Q4 2019	53,060	$8,143	$122.98	$114.64 - $132.86
Q3 2019	51,526	$7,442	$121.72	$115.33 - $126.96
Q2 2019	52,591	$7,516	$114.95	$106.73 - $124.43
Q1 2019	52,071	$6,874	$99.39	$82.89 - $113.98
Q4 2018	52,027	$5,365	$87.89	$81.17 - $95.14
Q3 2018	51,417	$5,586	$88.03	$83.46 - $93.74
Q2 2018	47,972	$4,734	$85.98	$81.29 - $89.08
Q1 2018	48,312	$4,730	$84.28	$78.44 - $89.53
Q4 2017	47,032	$4,365	$78.23	$71.48 - $81.16
Q3 2017	47,042	$4,035	$71.08	$67.24 - $75.45
Q2 2017	45,132	$3,809	$71.77	$69.16 - $73.95
Q1 2017	45,162	$3,863	$71.26	$66.38 - $74.69
Q4 2016	46,198	$3,596	$66.37	$64.15 - $68.88
Q3 2016	46,243	$3,625	$67.27	$41.65 - $69.91
Q2 2016	46,243	$4,670	$40.08	$38.06 - $41.64
Q1 2016	46,258	$4,388	$36.46	$33.39 - $39.47
Q4 2015	45,978	$4,271	$38.22	$34.41 - $40.06
Q3 2015	45,893	$3,911	$36.01	$33.72 - $38.07
Q2 2015	45,593	$3,902	$34.86	$33.37 - $36.92
Q1 2015	45,383	$3,853	$34.87	$33.18 - $35.98
Q4 2014	45,063	$3,862	$32.92	$28.60 - $35.73
Q3 2014	45,148	$3,430	$31.17	$29.75 - $32.59
Q2 2014	45,248	$3,563	$31.10	$29.19 - $33.01
Q1 2014	45,748	$3,431	$30.77	$29.21 - $32.02
Q4 2013	47,100	$3,636	$29.72	$27.15 - $31.45
Q3 2013	48,880	$3,389	$27.40	$25.65 - $28.81
Q2 2013	49,140	$3,110	$25.01	$23.38 - $26.30