DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188,105 Value ($000) $43,061 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 241,242 Value ($000) $47,829 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 241,226 Value ($000) $47,652 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 128,535 Value ($000) $26,350 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 102,041 Value ($000) $23,424 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 99,936 Value ($000) $27,784 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 99,386 Value ($000) $24,832 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 119,562 Value ($000) $29,857 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 120,593 Value ($000) $27,898 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 109,321 Value ($000) $27,123 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 118,485 Value ($000) $28,436 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 116,126 Value ($000) $29,268 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 116,416 Value ($000) $30,899 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 132,061 Value ($000) $34,110 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 132,899 Value ($000) $33,693 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 134,559 Value ($000) $39,471 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 163,443 Value ($000) $53,774 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 166,788 Value ($000) $50,777 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 167,260 Value ($000) $44,886 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 168,468 Value ($000) $37,919 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 181,418 Value ($000) $40,301 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 207,347 Value ($000) $44,648 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 212,444 Value ($000) $37,567 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 238,801 Value ($000) $33,053 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 249,587 Value ($000) $38,306 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 255,646 Value ($000) $36,923 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 259,880 Value ($000) $37,142 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 287,641 Value ($000) $37,975 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 292,691 Value ($000) $30,182 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 307,651 Value ($000) $33,429 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 326,311 Value ($000) $32,201 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 327,501 Value ($000) $32,066 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 340,881 Value ($000) $31,640 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 339,350 Value ($000) $29,109 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 295,965 Value ($000) $24,977 Avg Close $71.77 Range $69.16 - $73.95