DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

EXCALIBUR MANAGEMENT CORP's Holding History (CIK: 0001009003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,772 Value ($000) $406 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 1,806 Value ($000) $358 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 1,919 Value ($000) $379 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 1,920 Value ($000) $394 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 1,923 Value ($000) $441 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 1,966 Value ($000) $547 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 1,987 Value ($000) $496 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 2,047 Value ($000) $511 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 1,859 Value ($000) $431 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 1,698 Value ($000) $421 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 1,686 Value ($000) $405 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 1,759 Value ($000) $443 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 1,759 Value ($000) $467 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 1,852 Value ($000) $478 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 1,862 Value ($000) $472 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 1,892 Value ($000) $555 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 1,893 Value ($000) $623 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 2,091 Value ($000) $637 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 2,091 Value ($000) $561 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 2,077 Value ($000) $467 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 2,077 Value ($000) $461 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 2,077 Value ($000) $447 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 2,077 Value ($000) $367 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 2,083 Value ($000) $288 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 2,170 Value ($000) $333 Avg Close $122.98 Range $114.64 - $132.86