Ticker: DHR CUSIP: 235851102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 151,658 | $34,718 | $219.54 | $198.36 - $234.67 |
| Q3 2025 | 153,446 | $30,422 | $198.37 | $179.46 - $213.34 |
| Q2 2025 | 153,845 | $30,391 | $193.02 | $170.19 - $206.02 |
| Q1 2025 | 136,993 | $28,084 | $216.97 | $195.57 - $256.62 |
| Q4 2024 | 135,257 | $31,048 | $243.95 | $223.75 - $277.34 |
| Q3 2024 | 131,640 | $36,598 | $262.43 | $235.96 - $279.34 |
| Q2 2024 | 125,000 | $31,231 | $250.27 | $228.56 - $266.57 |
| Q1 2024 | 126,454 | $31,578 | $241.47 | $220.19 - $256.28 |
| Q4 2023 | 154,358 | $35,709 | $210.35 | $179.99 - $231.76 |
| Q3 2023 | 157,610 | $39,103 | $220.19 | $202.96 - $235.97 |
| Q2 2023 | 160,851 | $38,604 | $208.76 | $193.39 - $228.38 |
| Q1 2023 | 181,542 | $45,756 | $224.08 | $206.96 - $243.92 |
| Q4 2022 | 184,776 | $49,043 | $228.13 | $204.86 - $247.44 |
| Q3 2022 | 186,192 | $48,092 | $240.69 | $211.67 - $264.81 |
| Q2 2022 | 187,580 | $47,555 | $226.23 | $203.49 - $263.93 |
| Q1 2022 | 192,153 | $56,364 | $245.73 | $221.55 - $285.84 |
| Q4 2021 | 190,970 | $62,831 | $270.11 | $245.61 - $288.37 |
| Q3 2021 | 192,254 | $58,530 | $266.79 | $232.06 - $290.14 |
| Q2 2021 | 203,009 | $54,479 | $217.14 | $194.58 - $237.25 |
| Q1 2021 | 202,276 | $45,528 | $198.70 | $183.19 - $215.83 |
| Q4 2020 | 190,098 | $42,228 | $196.00 | $183.22 - $215.19 |
| Q3 2020 | 207,649 | $44,713 | $173.71 | $151.64 - $187.72 |
| Q2 2020 | 212,982 | $37,662 | $140.03 | $110.45 - $154.58 |
| Q1 2020 | 208,332 | $28,835 | $131.31 | $103.30 - $146.13 |
| Q4 2019 | 221,256 | $33,958 | $122.98 | $114.64 - $132.86 |
| Q3 2019 | 218,804 | $31,602 | $121.72 | $115.33 - $126.96 |
| Q2 2019 | 216,837 | $30,990 | $114.95 | $106.73 - $124.43 |
| Q1 2019 | 216,947 | $28,641 | $99.39 | $82.89 - $113.98 |
| Q4 2018 | 212,476 | $21,911 | $87.89 | $81.17 - $95.14 |
| Q3 2018 | 213,227 | $23,169 | $88.03 | $83.46 - $93.74 |
| Q2 2018 | 211,384 | $20,859 | $85.98 | $81.29 - $89.08 |
| Q1 2018 | 210,841 | $20,643 | $84.28 | $78.44 - $89.53 |
| Q4 2017 | 208,589 | $19,361 | $78.23 | $71.48 - $81.16 |
| Q3 2017 | 210,546 | $18,061 | $71.08 | $67.24 - $75.45 |
| Q2 2017 | 211,569 | $17,854 | $71.77 | $69.16 - $73.95 |
| Q1 2017 | 186,675 | $15,966 | $71.26 | $66.38 - $74.69 |
| Q4 2016 | 179,557 | $13,977 | $66.37 | $64.15 - $68.88 |
| Q3 2016 | 168,548 | $13,212 | $67.27 | $41.65 - $69.91 |
| Q2 2016 | 126,438 | $12,770 | $40.08 | $38.06 - $41.64 |
| Q1 2016 | 123,296 | $11,696 | $36.46 | $33.39 - $39.47 |
| Q4 2015 | 165,134 | $15,338 | $38.22 | $34.41 - $40.06 |
| Q3 2015 | 136,034 | $11,591 | $36.01 | $33.72 - $38.07 |
| Q2 2015 | 138,359 | $11,842 | $34.86 | $33.37 - $36.92 |
| Q1 2015 | 136,779 | $11,613 | $34.87 | $33.18 - $35.98 |
| Q4 2014 | 137,654 | $11,798 | $32.92 | $28.60 - $35.73 |
| Q3 2014 | 136,944 | $10,405 | $31.17 | $29.75 - $32.59 |
| Q2 2014 | 137,124 | $10,796 | $31.10 | $29.19 - $33.01 |
| Q1 2014 | 133,479 | $10,011 | $30.77 | $29.21 - $32.02 |
| Q4 2013 | 130,429 | $10,069 | $29.72 | $27.15 - $31.45 |
| Q3 2013 | 120,430 | $8,348 | $27.40 | $25.65 - $28.81 |
| Q2 2013 | 121,370 | $7,683 | $25.01 | $23.38 - $26.30 |
| Q1 2013 | 113,735 | $7,069 | $24.66 | $22.79 - $25.52 |
| Q4 2012 | 66,350 | $3,709 | — | — |