DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,550 Value ($000) $42,247 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 190,218 Value ($000) $37,713 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 193,882 Value ($000) $38,299 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 227,076 Value ($000) $46,551 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 360,850 Value ($000) $82,833 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 362,283 Value ($000) $100,722 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 360,640 Value ($000) $90,106 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 356,331 Value ($000) $88,983 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 357,369 Value ($000) $82,674 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 359,630 Value ($000) $89,224 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 364,601 Value ($000) $87,504 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 371,603 Value ($000) $93,659 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 372,766 Value ($000) $98,940 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 376,975 Value ($000) $97,369 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 387,509 Value ($000) $98,241 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 386,043 Value ($000) $113,238 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 382,831 Value ($000) $125,955 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 382,288 Value ($000) $116,384 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 386,433 Value ($000) $103,704 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 381,958 Value ($000) $85,970 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 385,980 Value ($000) $85,742 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 386,459 Value ($000) $83,215 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 387,537 Value ($000) $68,528 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 376,504 Value ($000) $52,111 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 379,945 Value ($000) $58,314 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 382,118 Value ($000) $55,190 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 440,464 Value ($000) $62,951 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 440,703 Value ($000) $58,181 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 431,748 Value ($000) $44,522 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 425,099 Value ($000) $46,192 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 423,938 Value ($000) $41,835 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 423,052 Value ($000) $41,421 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 430,308 Value ($000) $39,941 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 426,902 Value ($000) $36,620 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 406,996 Value ($000) $34,347 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 404,829 Value ($000) $34,625 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 403,508 Value ($000) $31,409 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 400,644 Value ($000) $31,407 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 405,045 Value ($000) $40,909 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 407,979 Value ($000) $38,701 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 398,943 Value ($000) $37,053 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 397,699 Value ($000) $33,888 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 391,853 Value ($000) $33,538 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 385,924 Value ($000) $32,765 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 385,154 Value ($000) $33,011 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 381,587 Value ($000) $28,993 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 375,204 Value ($000) $29,539 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 370,046 Value ($000) $27,753 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 367,799 Value ($000) $28,394 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 371,308 Value ($000) $25,739 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 370,609 Value ($000) $23,460 Avg Close $25.01 Range $23.38 - $26.30

Q1 2013

Shares 369,210 Value ($000) $22,946 Avg Close $24.66 Range $22.79 - $25.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,550	$42,247	$219.54	$198.36 - $234.67
Q3 2025	190,218	$37,713	$198.37	$179.46 - $213.34
Q2 2025	193,882	$38,299	$193.02	$170.19 - $206.02
Q1 2025	227,076	$46,551	$216.97	$195.57 - $256.62
Q4 2024	360,850	$82,833	$243.95	$223.75 - $277.34
Q3 2024	362,283	$100,722	$262.43	$235.96 - $279.34
Q2 2024	360,640	$90,106	$250.27	$228.56 - $266.57
Q1 2024	356,331	$88,983	$241.47	$220.19 - $256.28
Q4 2023	357,369	$82,674	$210.35	$179.99 - $231.76
Q3 2023	359,630	$89,224	$220.19	$202.96 - $235.97
Q2 2023	364,601	$87,504	$208.76	$193.39 - $228.38
Q1 2023	371,603	$93,659	$224.08	$206.96 - $243.92
Q4 2022	372,766	$98,940	$228.13	$204.86 - $247.44
Q3 2022	376,975	$97,369	$240.69	$211.67 - $264.81
Q2 2022	387,509	$98,241	$226.23	$203.49 - $263.93
Q1 2022	386,043	$113,238	$245.73	$221.55 - $285.84
Q4 2021	382,831	$125,955	$270.11	$245.61 - $288.37
Q3 2021	382,288	$116,384	$266.79	$232.06 - $290.14
Q2 2021	386,433	$103,704	$217.14	$194.58 - $237.25
Q1 2021	381,958	$85,970	$198.70	$183.19 - $215.83
Q4 2020	385,980	$85,742	$196.00	$183.22 - $215.19
Q3 2020	386,459	$83,215	$173.71	$151.64 - $187.72
Q2 2020	387,537	$68,528	$140.03	$110.45 - $154.58
Q1 2020	376,504	$52,111	$131.31	$103.30 - $146.13
Q4 2019	379,945	$58,314	$122.98	$114.64 - $132.86
Q3 2019	382,118	$55,190	$121.72	$115.33 - $126.96
Q2 2019	440,464	$62,951	$114.95	$106.73 - $124.43
Q1 2019	440,703	$58,181	$99.39	$82.89 - $113.98
Q4 2018	431,748	$44,522	$87.89	$81.17 - $95.14
Q3 2018	425,099	$46,192	$88.03	$83.46 - $93.74
Q2 2018	423,938	$41,835	$85.98	$81.29 - $89.08
Q1 2018	423,052	$41,421	$84.28	$78.44 - $89.53
Q4 2017	430,308	$39,941	$78.23	$71.48 - $81.16
Q3 2017	426,902	$36,620	$71.08	$67.24 - $75.45
Q2 2017	406,996	$34,347	$71.77	$69.16 - $73.95
Q1 2017	404,829	$34,625	$71.26	$66.38 - $74.69
Q4 2016	403,508	$31,409	$66.37	$64.15 - $68.88
Q3 2016	400,644	$31,407	$67.27	$41.65 - $69.91
Q2 2016	405,045	$40,909	$40.08	$38.06 - $41.64
Q1 2016	407,979	$38,701	$36.46	$33.39 - $39.47
Q4 2015	398,943	$37,053	$38.22	$34.41 - $40.06
Q3 2015	397,699	$33,888	$36.01	$33.72 - $38.07
Q2 2015	391,853	$33,538	$34.86	$33.37 - $36.92
Q1 2015	385,924	$32,765	$34.87	$33.18 - $35.98
Q4 2014	385,154	$33,011	$32.92	$28.60 - $35.73
Q3 2014	381,587	$28,993	$31.17	$29.75 - $32.59
Q2 2014	375,204	$29,539	$31.10	$29.19 - $33.01
Q1 2014	370,046	$27,753	$30.77	$29.21 - $32.02
Q4 2013	367,799	$28,394	$29.72	$27.15 - $31.45
Q3 2013	371,308	$25,739	$27.40	$25.65 - $28.81
Q2 2013	370,609	$23,460	$25.01	$23.38 - $26.30
Q1 2013	369,210	$22,946	$24.66	$22.79 - $25.52