DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Sand Hill Global Advisors, LLC's Holding History (CIK: 0001009209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,313 Value ($000) $529 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 2,286 Value ($000) $453 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 26,100 Value ($000) $5,156 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 25,651 Value ($000) $5,259 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 25,993 Value ($000) $5,967 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 27,135 Value ($000) $7,544 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 27,410 Value ($000) $6,848 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 27,725 Value ($000) $6,924 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 30,674 Value ($000) $7,096 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 30,622 Value ($000) $7,597 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 30,669 Value ($000) $7,360 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 30,436 Value ($000) $7,671 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 30,783 Value ($000) $8,171 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 31,107 Value ($000) $8,035 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 31,884 Value ($000) $8,083 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 31,888 Value ($000) $9,354 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 31,659 Value ($000) $10,416 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 32,089 Value ($000) $9,769 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 33,330 Value ($000) $8,945 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 33,527 Value ($000) $7,546 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 37,479 Value ($000) $8,326 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 38,219 Value ($000) $8,230 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 39,168 Value ($000) $6,926 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 41,226 Value ($000) $5,706 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 41,186 Value ($000) $6,321 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 37,548 Value ($000) $5,423 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 39,045 Value ($000) $5,580 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 40,675 Value ($000) $5,370 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 41,703 Value ($000) $4,300 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 41,877 Value ($000) $4,550 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 41,984 Value ($000) $4,143 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 5,269 Value ($000) $516 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 40,385 Value ($000) $3,749 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 39,418 Value ($000) $3,381 Avg Close $71.08 Range $67.24 - $75.45