DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

TRAN CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001009262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 182,224 Value ($000) $41,715 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 179,804 Value ($000) $35,648 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 182,188 Value ($000) $35,989 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 190,519 Value ($000) $39,056 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 182,191 Value ($000) $41,822 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 191,183 Value ($000) $53,153 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 195,723 Value ($000) $48,901 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 206,339 Value ($000) $51,527 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 189,855 Value ($000) $43,921 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 186,635 Value ($000) $46,304 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 189,031 Value ($000) $45,368 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 193,793 Value ($000) $48,844 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 196,789 Value ($000) $52,232 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 204,101 Value ($000) $52,717 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 205,299 Value ($000) $52,047 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 150,503 Value ($000) $44,147 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 151,682 Value ($000) $49,905 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 151,838 Value ($000) $46,226 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 177,172 Value ($000) $47,546 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 267,376 Value ($000) $60,181 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 265,375 Value ($000) $58,950 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 273,557 Value ($000) $58,905 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 251,272 Value ($000) $44,432 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 225,594 Value ($000) $31,224 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 217,968 Value ($000) $33,454 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 216,883 Value ($000) $31,324 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 223,761 Value ($000) $31,980 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 195,913 Value ($000) $25,865 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 228,887 Value ($000) $23,603 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 234,960 Value ($000) $25,531 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 231,993 Value ($000) $22,893 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 242,210 Value ($000) $23,715 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 381,997 Value ($000) $35,457 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 474,742 Value ($000) $40,723 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 649,489 Value ($000) $54,810 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 767,936 Value ($000) $65,682 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 1,041,756 Value ($000) $81,090 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 832,804 Value ($000) $65,284 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 1,003,565 Value ($000) $101,360 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 1,572,864 Value ($000) $149,202 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 1,695,835 Value ($000) $157,509 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 2,531,241 Value ($000) $215,687 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 2,677,239 Value ($000) $229,145 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 2,798,234 Value ($000) $237,570 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 3,079,939 Value ($000) $263,982 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 3,315,110 Value ($000) $251,882 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 3,428,966 Value ($000) $269,962 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 448,870 Value ($000) $33,665 Avg Close $30.77 Range $29.21 - $32.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	182,224	$41,715	$219.54	$198.36 - $234.67
Q3 2025	179,804	$35,648	$198.37	$179.46 - $213.34
Q2 2025	182,188	$35,989	$193.02	$170.19 - $206.02
Q1 2025	190,519	$39,056	$216.97	$195.57 - $256.62
Q4 2024	182,191	$41,822	$243.95	$223.75 - $277.34
Q3 2024	191,183	$53,153	$262.43	$235.96 - $279.34
Q2 2024	195,723	$48,901	$250.27	$228.56 - $266.57
Q1 2024	206,339	$51,527	$241.47	$220.19 - $256.28
Q4 2023	189,855	$43,921	$210.35	$179.99 - $231.76
Q3 2023	186,635	$46,304	$220.19	$202.96 - $235.97
Q2 2023	189,031	$45,368	$208.76	$193.39 - $228.38
Q1 2023	193,793	$48,844	$224.08	$206.96 - $243.92
Q4 2022	196,789	$52,232	$228.13	$204.86 - $247.44
Q3 2022	204,101	$52,717	$240.69	$211.67 - $264.81
Q2 2022	205,299	$52,047	$226.23	$203.49 - $263.93
Q1 2022	150,503	$44,147	$245.73	$221.55 - $285.84
Q4 2021	151,682	$49,905	$270.11	$245.61 - $288.37
Q3 2021	151,838	$46,226	$266.79	$232.06 - $290.14
Q2 2021	177,172	$47,546	$217.14	$194.58 - $237.25
Q1 2021	267,376	$60,181	$198.70	$183.19 - $215.83
Q4 2020	265,375	$58,950	$196.00	$183.22 - $215.19
Q3 2020	273,557	$58,905	$173.71	$151.64 - $187.72
Q2 2020	251,272	$44,432	$140.03	$110.45 - $154.58
Q1 2020	225,594	$31,224	$131.31	$103.30 - $146.13
Q4 2019	217,968	$33,454	$122.98	$114.64 - $132.86
Q3 2019	216,883	$31,324	$121.72	$115.33 - $126.96
Q2 2019	223,761	$31,980	$114.95	$106.73 - $124.43
Q1 2019	195,913	$25,865	$99.39	$82.89 - $113.98
Q4 2018	228,887	$23,603	$87.89	$81.17 - $95.14
Q3 2018	234,960	$25,531	$88.03	$83.46 - $93.74
Q2 2018	231,993	$22,893	$85.98	$81.29 - $89.08
Q1 2018	242,210	$23,715	$84.28	$78.44 - $89.53
Q4 2017	381,997	$35,457	$78.23	$71.48 - $81.16
Q3 2017	474,742	$40,723	$71.08	$67.24 - $75.45
Q2 2017	649,489	$54,810	$71.77	$69.16 - $73.95
Q1 2017	767,936	$65,682	$71.26	$66.38 - $74.69
Q4 2016	1,041,756	$81,090	$66.37	$64.15 - $68.88
Q3 2016	832,804	$65,284	$67.27	$41.65 - $69.91
Q2 2016	1,003,565	$101,360	$40.08	$38.06 - $41.64
Q1 2016	1,572,864	$149,202	$36.46	$33.39 - $39.47
Q4 2015	1,695,835	$157,509	$38.22	$34.41 - $40.06
Q3 2015	2,531,241	$215,687	$36.01	$33.72 - $38.07
Q2 2015	2,677,239	$229,145	$34.86	$33.37 - $36.92
Q1 2015	2,798,234	$237,570	$34.87	$33.18 - $35.98
Q4 2014	3,079,939	$263,982	$32.92	$28.60 - $35.73
Q3 2014	3,315,110	$251,882	$31.17	$29.75 - $32.59
Q2 2014	3,428,966	$269,962	$31.10	$29.19 - $33.01
Q1 2014	448,870	$33,665	$30.77	$29.21 - $32.02