DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

FRANKLIN STREET ADVISORS INC /NC's Holding History (CIK: 0001010873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,485 Value ($000) $1,027 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 2,340 Value ($000) $464 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 2,886 Value ($000) $1 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 2,071 Value ($000) $0 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 73,354 Value ($000) $17 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 75,562 Value ($000) $21 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 74,867 Value ($000) $19 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 65,674 Value ($000) $16 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 65,412 Value ($000) $15 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 66,032 Value ($000) $16 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 67,930 Value ($000) $16 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 70,054 Value ($000) $18 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 80,060 Value ($000) $21 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 86,623 Value ($000) $22,374 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 86,486 Value ($000) $21,926 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 87,399 Value ($000) $25,637 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 87,084 Value ($000) $28,652 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 88,873 Value ($000) $27,056 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 94,482 Value ($000) $25,355 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 100,431 Value ($000) $22,605 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 105,481 Value ($000) $23,431 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 111,874 Value ($000) $24,090 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 113,289 Value ($000) $20,033 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 115,674 Value ($000) $16,010 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 128,766 Value ($000) $19,763 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 128,512 Value ($000) $18,561 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 128,117 Value ($000) $18,311 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 126,923 Value ($000) $16,756 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 152,650 Value ($000) $15,741 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 154,905 Value ($000) $16,832 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 119,256 Value ($000) $11,768 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 97,320 Value ($000) $9,529 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 111,110 Value ($000) $10,313 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 112,445 Value ($000) $9,646 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 124,800 Value ($000) $10,532 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 123,680 Value ($000) $10,578 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 124,050 Value ($000) $9,656 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 86,195 Value ($000) $6,757 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 87,758 Value ($000) $8,864 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 58,260 Value ($000) $5,527 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 70,515 Value ($000) $6,549 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 73,495 Value ($000) $6,263 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 73,495 Value ($000) $6,290 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 79,008 Value ($000) $6,708 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 81,063 Value ($000) $6,948 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 90,628 Value ($000) $6,886 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 91,628 Value ($000) $7,214 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 78,023 Value ($000) $5,852 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 75,408 Value ($000) $5,821 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 65,052 Value ($000) $4,509 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 33,305 Value ($000) $2,108 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,485	$1,027	$219.54	$198.36 - $234.67
Q3 2025	2,340	$464	$198.37	$179.46 - $213.34
Q2 2025	2,886	$1	$193.02	$170.19 - $206.02
Q1 2025	2,071	$0	$216.97	$195.57 - $256.62
Q4 2024	73,354	$17	$243.95	$223.75 - $277.34
Q3 2024	75,562	$21	$262.43	$235.96 - $279.34
Q2 2024	74,867	$19	$250.27	$228.56 - $266.57
Q1 2024	65,674	$16	$241.47	$220.19 - $256.28
Q4 2023	65,412	$15	$210.35	$179.99 - $231.76
Q3 2023	66,032	$16	$220.19	$202.96 - $235.97
Q2 2023	67,930	$16	$208.76	$193.39 - $228.38
Q1 2023	70,054	$18	$224.08	$206.96 - $243.92
Q4 2022	80,060	$21	$228.13	$204.86 - $247.44
Q3 2022	86,623	$22,374	$240.69	$211.67 - $264.81
Q2 2022	86,486	$21,926	$226.23	$203.49 - $263.93
Q1 2022	87,399	$25,637	$245.73	$221.55 - $285.84
Q4 2021	87,084	$28,652	$270.11	$245.61 - $288.37
Q3 2021	88,873	$27,056	$266.79	$232.06 - $290.14
Q2 2021	94,482	$25,355	$217.14	$194.58 - $237.25
Q1 2021	100,431	$22,605	$198.70	$183.19 - $215.83
Q4 2020	105,481	$23,431	$196.00	$183.22 - $215.19
Q3 2020	111,874	$24,090	$173.71	$151.64 - $187.72
Q2 2020	113,289	$20,033	$140.03	$110.45 - $154.58
Q1 2020	115,674	$16,010	$131.31	$103.30 - $146.13
Q4 2019	128,766	$19,763	$122.98	$114.64 - $132.86
Q3 2019	128,512	$18,561	$121.72	$115.33 - $126.96
Q2 2019	128,117	$18,311	$114.95	$106.73 - $124.43
Q1 2019	126,923	$16,756	$99.39	$82.89 - $113.98
Q4 2018	152,650	$15,741	$87.89	$81.17 - $95.14
Q3 2018	154,905	$16,832	$88.03	$83.46 - $93.74
Q2 2018	119,256	$11,768	$85.98	$81.29 - $89.08
Q1 2018	97,320	$9,529	$84.28	$78.44 - $89.53
Q4 2017	111,110	$10,313	$78.23	$71.48 - $81.16
Q3 2017	112,445	$9,646	$71.08	$67.24 - $75.45
Q2 2017	124,800	$10,532	$71.77	$69.16 - $73.95
Q1 2017	123,680	$10,578	$71.26	$66.38 - $74.69
Q4 2016	124,050	$9,656	$66.37	$64.15 - $68.88
Q3 2016	86,195	$6,757	$67.27	$41.65 - $69.91
Q2 2016	87,758	$8,864	$40.08	$38.06 - $41.64
Q1 2016	58,260	$5,527	$36.46	$33.39 - $39.47
Q4 2015	70,515	$6,549	$38.22	$34.41 - $40.06
Q3 2015	73,495	$6,263	$36.01	$33.72 - $38.07
Q2 2015	73,495	$6,290	$34.86	$33.37 - $36.92
Q1 2015	79,008	$6,708	$34.87	$33.18 - $35.98
Q4 2014	81,063	$6,948	$32.92	$28.60 - $35.73
Q3 2014	90,628	$6,886	$31.17	$29.75 - $32.59
Q2 2014	91,628	$7,214	$31.10	$29.19 - $33.01
Q1 2014	78,023	$5,852	$30.77	$29.21 - $32.02
Q4 2013	75,408	$5,821	$29.72	$27.15 - $31.45
Q3 2013	65,052	$4,509	$27.40	$25.65 - $28.81
Q2 2013	33,305	$2,108	$25.01	$23.38 - $26.30