DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 53,990 Value ($000) $13,945 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 57,890 Value ($000) $14,677 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 58,191 Value ($000) $17,069 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 59,660 Value ($000) $19,630 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 60,141 Value ($000) $18,310 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 66,718 Value ($000) $17,904 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 69,551 Value ($000) $15,655 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 71,945 Value ($000) $15,981 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 75,271 Value ($000) $16,208 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 76,192 Value ($000) $13,473 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 81,649 Value ($000) $11,301 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 89,997 Value ($000) $13,812 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 97,925 Value ($000) $14,143 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 88,118 Value ($000) $12,593 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 91,779 Value ($000) $12,117 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 94,953 Value ($000) $9,792 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 98,502 Value ($000) $10,704 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 102,201 Value ($000) $10,085 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 109,637 Value ($000) $10,734 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 116,777 Value ($000) $10,839 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 122,195 Value ($000) $10,482 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 124,631 Value ($000) $10,517 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 124,489 Value ($000) $10,647 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 132,974 Value ($000) $10,350 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 140,348 Value ($000) $11,002 Avg Close $67.27 Range $41.65 - $69.91
Q2 2016
Shares 182,250 Value ($000) $18,407 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 176,854 Value ($000) $16,777 Avg Close $36.46 Range $33.39 - $39.47
Q4 2015
Shares 169,944 Value ($000) $15,784 Avg Close $38.22 Range $34.41 - $40.06
Q3 2015
Shares 152,060 Value ($000) $12,958 Avg Close $36.01 Range $33.72 - $38.07
Q2 2015
Shares 140,366 Value ($000) $12,014 Avg Close $34.86 Range $33.37 - $36.92
Q1 2015
Shares 139,300 Value ($000) $11,826 Avg Close $34.87 Range $33.18 - $35.98
Q4 2014
Shares 139,617 Value ($000) $11,967 Avg Close $32.92 Range $28.60 - $35.73
Q3 2014
Shares 146,199 Value ($000) $11,109 Avg Close $31.17 Range $29.75 - $32.59
Q2 2014
Shares 148,415 Value ($000) $11,685 Avg Close $31.10 Range $29.19 - $33.01
Q1 2014
Shares 148,237 Value ($000) $11,118 Avg Close $30.77 Range $29.21 - $32.02
Q4 2013
Shares 184,923 Value ($000) $14,278 Avg Close $29.72 Range $27.15 - $31.45
Q3 2013
Shares 192,400 Value ($000) $13,338 Avg Close $27.40 Range $25.65 - $28.81
Q2 2013
Shares 233,189 Value ($000) $14,762 Avg Close $25.01 Range $23.38 - $26.30
Q1 2013
Shares 264,114 Value ($000) $15,695 Avg Close $24.66 Range $22.79 - $25.52
Q4 2012
Shares 262,918 Value ($000) $14,698 Avg Close — Range —
Q3 2012
Shares 233,770 Value ($000) $12,893 Avg Close — Range —
Q2 2012
Shares 206,506 Value ($000) $10,755 Avg Close — Range —
Q1 2012
Shares 220,087 Value ($000) $12,325 Avg Close — Range —
Q4 2011
Shares 235,782 Value ($000) $11,091 Avg Close — Range —
Q3 2011
Shares 256,967 Value ($000) $10,777 Avg Close — Range —
Q2 2011
Shares 267,367 Value ($000) $14,169 Avg Close — Range —
Q1 2011
Shares 256,993 Value ($000) $13,337 Avg Close — Range —
Q4 2010
Shares 253,458 Value ($000) $11,954 Avg Close — Range —