DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

CORTLAND ASSOCIATES INC/MO's Holding History (CIK: 0001014315)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 169,868 Value ($000) $38,886 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 172,627 Value ($000) $34,225 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 172,273 Value ($000) $34,031 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 172,168 Value ($000) $35,294 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 171,882 Value ($000) $39,455 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 173,723 Value ($000) $48,299 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 150,861 Value ($000) $37,693 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 150,323 Value ($000) $37,539 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 152,472 Value ($000) $35,273 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 153,105 Value ($000) $37,985 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 154,321 Value ($000) $37,037 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 158,903 Value ($000) $40,050 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 162,264 Value ($000) $43,068 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 164,142 Value ($000) $42,396 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 165,285 Value ($000) $41,903 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 187,609 Value ($000) $55,031 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 197,469 Value ($000) $64,969 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 192,782 Value ($000) $58,691 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 192,417 Value ($000) $51,637 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 191,495 Value ($000) $43,102 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 192,471 Value ($000) $42,755 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 193,785 Value ($000) $41,728 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 195,452 Value ($000) $34,562 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 419,035 Value ($000) $57,999 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 431,222 Value ($000) $66,184 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 391,629 Value ($000) $56,563 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 440,033 Value ($000) $62,890 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 446,012 Value ($000) $58,883 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 454,845 Value ($000) $46,904 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 461,979 Value ($000) $50,199 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 466,135 Value ($000) $45,998 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 466,892 Value ($000) $45,713 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 462,459 Value ($000) $42,925 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 449,409 Value ($000) $38,550 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 463,348 Value ($000) $39,102 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 309,347 Value ($000) $26,458 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 312,234 Value ($000) $24,304 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 314,119 Value ($000) $24,624 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 310,508 Value ($000) $31,361 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 312,089 Value ($000) $29,605 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 462,147 Value ($000) $42,924 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 461,228 Value ($000) $39,301 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 462,336 Value ($000) $39,571 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 466,673 Value ($000) $39,621 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 463,540 Value ($000) $39,730 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 463,889 Value ($000) $35,246 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 466,424 Value ($000) $36,722 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 470,934 Value ($000) $35,320 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 461,479 Value ($000) $35,626 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 752,930 Value ($000) $52,193 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 762,219 Value ($000) $48,248 Avg Close $25.01 Range $23.38 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	169,868	$38,886	$219.54	$198.36 - $234.67
Q3 2025	172,627	$34,225	$198.37	$179.46 - $213.34
Q2 2025	172,273	$34,031	$193.02	$170.19 - $206.02
Q1 2025	172,168	$35,294	$216.97	$195.57 - $256.62
Q4 2024	171,882	$39,455	$243.95	$223.75 - $277.34
Q3 2024	173,723	$48,299	$262.43	$235.96 - $279.34
Q2 2024	150,861	$37,693	$250.27	$228.56 - $266.57
Q1 2024	150,323	$37,539	$241.47	$220.19 - $256.28
Q4 2023	152,472	$35,273	$210.35	$179.99 - $231.76
Q3 2023	153,105	$37,985	$220.19	$202.96 - $235.97
Q2 2023	154,321	$37,037	$208.76	$193.39 - $228.38
Q1 2023	158,903	$40,050	$224.08	$206.96 - $243.92
Q4 2022	162,264	$43,068	$228.13	$204.86 - $247.44
Q3 2022	164,142	$42,396	$240.69	$211.67 - $264.81
Q2 2022	165,285	$41,903	$226.23	$203.49 - $263.93
Q1 2022	187,609	$55,031	$245.73	$221.55 - $285.84
Q4 2021	197,469	$64,969	$270.11	$245.61 - $288.37
Q3 2021	192,782	$58,691	$266.79	$232.06 - $290.14
Q2 2021	192,417	$51,637	$217.14	$194.58 - $237.25
Q1 2021	191,495	$43,102	$198.70	$183.19 - $215.83
Q4 2020	192,471	$42,755	$196.00	$183.22 - $215.19
Q3 2020	193,785	$41,728	$173.71	$151.64 - $187.72
Q2 2020	195,452	$34,562	$140.03	$110.45 - $154.58
Q1 2020	419,035	$57,999	$131.31	$103.30 - $146.13
Q4 2019	431,222	$66,184	$122.98	$114.64 - $132.86
Q3 2019	391,629	$56,563	$121.72	$115.33 - $126.96
Q2 2019	440,033	$62,890	$114.95	$106.73 - $124.43
Q1 2019	446,012	$58,883	$99.39	$82.89 - $113.98
Q4 2018	454,845	$46,904	$87.89	$81.17 - $95.14
Q3 2018	461,979	$50,199	$88.03	$83.46 - $93.74
Q2 2018	466,135	$45,998	$85.98	$81.29 - $89.08
Q1 2018	466,892	$45,713	$84.28	$78.44 - $89.53
Q4 2017	462,459	$42,925	$78.23	$71.48 - $81.16
Q3 2017	449,409	$38,550	$71.08	$67.24 - $75.45
Q2 2017	463,348	$39,102	$71.77	$69.16 - $73.95
Q1 2017	309,347	$26,458	$71.26	$66.38 - $74.69
Q4 2016	312,234	$24,304	$66.37	$64.15 - $68.88
Q3 2016	314,119	$24,624	$67.27	$41.65 - $69.91
Q2 2016	310,508	$31,361	$40.08	$38.06 - $41.64
Q1 2016	312,089	$29,605	$36.46	$33.39 - $39.47
Q4 2015	462,147	$42,924	$38.22	$34.41 - $40.06
Q3 2015	461,228	$39,301	$36.01	$33.72 - $38.07
Q2 2015	462,336	$39,571	$34.86	$33.37 - $36.92
Q1 2015	466,673	$39,621	$34.87	$33.18 - $35.98
Q4 2014	463,540	$39,730	$32.92	$28.60 - $35.73
Q3 2014	463,889	$35,246	$31.17	$29.75 - $32.59
Q2 2014	466,424	$36,722	$31.10	$29.19 - $33.01
Q1 2014	470,934	$35,320	$30.77	$29.21 - $32.02
Q4 2013	461,479	$35,626	$29.72	$27.15 - $31.45
Q3 2013	752,930	$52,193	$27.40	$25.65 - $28.81
Q2 2013	762,219	$48,248	$25.01	$23.38 - $26.30